最新收盘价
24.28
元
↑ 0.40
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
-732.24 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 诺诚健华-U (688428) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 24.28 | 1.68% | 482.64 万 | 763.74 万 | 2,582.64 万 | 3,033.77 万 | -732.24 万 | 2.04% | -711.92 | 24.11 | 26.9% | 中度控盘 |
| 2025-11-05 | 23.88 | -1.49% | 470.86 万 | 889.82 万 | 3,323.98 万 | 2,447.61 万 | 457.41 万 | 2.12% | -700.19 | 24.02 | 29.3% | 中度控盘 |
| 2025-11-04 | 24.24 | -0.33% | 3,671.80 万 | 373.25 万 | 3,679.70 万 | 3,038.41 万 | 3,939.84 万 | 2.49% | -710.75 | 24.21 | 39.1% | 中度控盘 |
| 2025-11-03 | 24.32 | -0.86% | 461.54 万 | 558.02 万 | 4,088.51 万 | 3,139.22 万 | 852.80 万 | 2.87% | -713.10 | 24.32 | 26.1% | 中度控盘 |
| 2025-10-31 | 24.53 | 7.59% | 4,307.56 万 | 1,653.98 万 | 6,785.54 万 | 5,653.68 万 | 3,785.44 万 | 4.64% | -719.25 | 24.07 | 32.2% | 中度控盘 |
| 2025-10-30 | 22.80 | -0.74% | 868.05 万 | 79.96 万 | 1,461.33 万 | 1,977.43 万 | 271.99 万 | 1.69% | -668.53 | 22.93 | 24.4% | 轻度控盘 |
| 2025-10-29 | 22.97 | -0.99% | 38.86 万 | 515.15 万 | 2,084.05 万 | 2,459.57 万 | -851.80 万 | 1.67% | -673.51 | 22.95 | 24.0% | 轻度控盘 |
| 2025-10-28 | 23.20 | 0.74% | 2,058.60 万 | 592.08 万 | 4,006.14 万 | 4,612.94 万 | 859.73 万 | 2.91% | -680.26 | 23.35 | 29.5% | 中度控盘 |
| 2025-10-27 | 23.03 | 2.77% | 1,311.99 万 | 610.19 万 | 3,789.40 万 | 4,481.33 万 | 9.87 万 | 3.21% | -675.27 | 23.01 | 24.8% | 轻度控盘 |
| 2025-10-24 | 22.41 | 1.63% | 400.67 万 | 694.05 万 | 1,404.94 万 | 2,270.10 万 | -1,158.54 万 | 2.20% | -657.09 | 22.38 | 17.9% | 轻度控盘 |
| 2025-10-23 | 22.05 | -4.59% | 845.20 万 | 6,519.46 万 | 5,736.00 万 | 9,862.80 万 | -9,801.06 万 | 4.59% | -646.54 | 22.10 | 24.6% | 轻度控盘 |
| 2025-10-22 | 23.11 | -3.14% | 249.57 万 | 1,947.96 万 | 2,498.67 万 | 4,383.10 万 | -3,582.81 万 | 2.52% | -677.62 | 23.46 | 20.6% | 轻度控盘 |
| 2025-10-21 | 23.86 | -1.49% | 523.19 万 | 4,009.70 万 | 3,935.78 万 | 4,009.11 万 | -3,559.85 万 | 2.54% | -699.61 | 23.81 | 26.2% | 中度控盘 |
| 2025-10-20 | 24.22 | 1.98% | 251.25 万 | 441.22 万 | 1,890.77 万 | 3,072.33 万 | -1,371.54 万 | 1.77% | -710.16 | 24.15 | 22.0% | 轻度控盘 |
| 2025-10-17 | 23.75 | -3.57% | 319.40 万 | 1,287.22 万 | 3,045.91 万 | 3,716.42 万 | -1,638.33 万 | 2.28% | -696.38 | 24.08 | 25.4% | 中度控盘 |
| 2025-10-16 | 24.63 | 0.53% | 347.66 万 | 224.60 万 | 4,090.59 万 | 3,896.36 万 | 317.30 万 | 2.24% | -722.19 | 24.84 | 29.9% | 中度控盘 |
| 2025-10-15 | 24.50 | 0.20% | 768.14 万 | 893.51 万 | 5,058.57 万 | 4,178.60 万 | 754.60 万 | 2.79% | -718.37 | 24.35 | 30.5% | 中度控盘 |
| 2025-10-14 | 24.45 | 0.87% | 2,267.55 万 | 801.25 万 | 4,253.32 万 | 5,580.30 万 | 139.32 万 | 2.93% | -716.91 | 24.85 | 32.1% | 中度控盘 |
| 2025-10-13 | 24.24 | -0.21% | 1,142.82 万 | 741.85 万 | 4,104.11 万 | 5,443.44 万 | -938.35 万 | 3.39% | -710.75 | 24.28 | 28.1% | 中度控盘 |
| 2025-10-10 | 24.29 | -9.16% | 4,179.14 万 | 6,708.43 万 | 1.58 亿 | 1.60 亿 | -2,778.30 万 | 7.37% | -712.22 | 24.76 | 37.7% | 中度控盘 |
| 2025-10-09 | 26.74 | -6.24% | 9,174.80 万 | 7,537.12 万 | 2.32 亿 | 2.20 亿 | 2,859.83 万 | 10.49% | -784.05 | 27.31 | 36.8% | 中度控盘 |
| 2025-09-30 | 28.52 | 2.81% | 1,263.85 万 | 832.88 万 | 4,935.60 万 | 5,412.52 万 | -45.95 万 | 2.35% | -836.25 | 28.38 | 31.5% | 中度控盘 |
| 2025-09-29 | 27.74 | -0.57% | 691.07 万 | 785.29 万 | 3,035.61 万 | 3,080.17 万 | -138.78 万 | 1.95% | -813.38 | 27.47 | 27.4% | 中度控盘 |
| 2025-09-26 | 27.90 | -3.69% | 748.93 万 | 1,269.62 万 | 4,562.96 万 | 3,615.10 万 | 427.17 万 | 2.66% | -818.07 | 28.13 | 28.5% | 中度控盘 |
| 2025-09-25 | 28.97 | 3.17% | 3,525.47 万 | 3,841.88 万 | 1.13 亿 | 1.16 亿 | -582.36 万 | 5.07% | -849.44 | 29.32 | 35.0% | 中度控盘 |
| 2025-09-24 | 28.08 | 2.11% | 2,666.34 万 | 1,123.25 万 | 7,510.11 万 | 7,527.79 万 | 1,525.41 万 | 3.92% | -823.34 | 28.07 | 32.7% | 中度控盘 |
| 2025-09-23 | 27.50 | 0.11% | 1,702.93 万 | 943.24 万 | 6,096.02 万 | 4,265.52 万 | 2,590.19 万 | 2.83% | -806.34 | 27.19 | 33.8% | 中度控盘 |
| 2025-09-22 | 27.47 | 4.37% | 1,234.63 万 | 639.94 万 | 4,477.06 万 | 4,420.71 万 | 651.04 万 | 2.76% | -805.46 | 27.21 | 27.8% | 中度控盘 |
| 2025-09-19 | 26.32 | -2.52% | 512.41 万 | 1,760.11 万 | 3,504.08 万 | 2,529.39 万 | -273.00 万 | 1.97% | -771.74 | 26.75 | 27.4% | 中度控盘 |
| 2025-09-18 | 27.00 | 0.37% | 479.53 万 | 361.56 万 | 5,041.24 万 | 3,394.69 万 | 1,764.53 万 | 2.98% | -791.68 | 27.19 | 25.5% | 中度控盘 |
| 2025-09-17 | 26.90 | -1.50% | 592.69 万 | 1,741.84 万 | 2,926.19 万 | 2,708.60 万 | -931.56 万 | 2.05% | -788.75 | 26.99 | 24.8% | 轻度控盘 |
| 2025-09-16 | 27.31 | -0.47% | 767.74 万 | 3,015.25 万 | 4,622.38 万 | 4,306.69 万 | -1,931.83 万 | 3.02% | -800.77 | 27.28 | 27.7% | 中度控盘 |
| 2025-09-15 | 27.44 | -8.20% | 1,612.40 万 | 7,017.01 万 | 1.18 亿 | 1.19 亿 | -5,541.56 万 | 6.55% | -804.58 | 28.23 | 28.7% | 中度控盘 |
| 2025-09-12 | 29.89 | 12.16% | 1.20 亿 | 3,400.83 万 | 1.78 亿 | 1.59 亿 | 1.04 亿 | 7.95% | -876.42 | 28.82 | 38.3% | 中度控盘 |
| 2025-09-11 | 26.65 | 1.25% | 995.15 万 | 2,771.35 万 | 5,096.52 万 | 6,002.62 万 | -2,682.30 万 | 3.97% | -781.42 | 26.00 | 22.7% | 轻度控盘 |
| 2025-09-10 | 26.32 | -0.68% | 635.75 万 | 427.39 万 | 2,182.03 万 | 3,099.65 万 | -709.27 万 | 2.55% | -771.74 | 26.58 | 20.1% | 轻度控盘 |
| 2025-09-09 | 26.50 | -3.25% | 581.72 万 | 892.70 万 | 6,106.79 万 | 5,836.45 万 | -40.64 万 | 3.83% | -777.02 | 26.91 | 25.2% | 中度控盘 |
| 2025-09-08 | 27.39 | -4.43% | 1,838.26 万 | 1,457.28 万 | 7,347.51 万 | 6,280.58 万 | 1,447.91 万 | 4.25% | -803.11 | 27.57 | 28.1% | 中度控盘 |