最新收盘价
5.31
元
↓ -0.01
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
625.43 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 铁建重工 (688425) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.31 | -0.19% | 48.35 万 | 3.45 万 | 7,249.73 万 | 6,669.20 万 | 625.43 万 | 0.64% | 21.16 | 5.32 | 35.8% | 中度控盘 |
| 2025-11-05 | 5.32 | 0.76% | 41.79 万 | 62.45 万 | 2,916.49 万 | 3,202.42 万 | -306.58 万 | 0.36% | 21.20 | 5.30 | 29.6% | 中度控盘 |
| 2025-11-04 | 5.28 | -1.49% | 71.82 万 | 49.90 万 | 3,173.68 万 | 5,119.62 万 | -1,924.02 万 | 0.46% | 21.04 | 5.31 | 27.8% | 中度控盘 |
| 2025-11-03 | 5.36 | 0.00% | 27.48 万 | 41.26 万 | 4,486.07 万 | 3,956.25 万 | 516.04 万 | 0.45% | 21.35 | 5.34 | 33.1% | 中度控盘 |
| 2025-10-31 | 5.36 | -0.37% | 147.52 万 | 49.45 万 | 3,777.90 万 | 3,719.40 万 | 156.57 万 | 0.47% | 21.35 | 5.37 | 30.5% | 中度控盘 |
| 2025-10-30 | 5.38 | -2.00% | 166.10 万 | 171.23 万 | 5,446.46 万 | 8,334.99 万 | -2,893.66 万 | 0.73% | 21.43 | 5.41 | 28.9% | 中度控盘 |
| 2025-10-29 | 5.49 | 0.73% | 88.47 万 | 29.53 万 | 4,887.90 万 | 4,631.92 万 | 314.92 万 | 0.44% | 21.87 | 5.47 | 35.7% | 中度控盘 |
| 2025-10-28 | 5.45 | -1.98% | 39.05 万 | 258.03 万 | 5,448.92 万 | 9,982.99 万 | -4,753.05 万 | 0.73% | 21.71 | 5.49 | 28.6% | 中度控盘 |
| 2025-10-27 | 5.56 | 0.18% | 126.65 万 | 188.42 万 | 6,755.63 万 | 8,625.71 万 | -1,931.85 万 | 0.66% | 22.15 | 5.57 | 33.0% | 中度控盘 |
| 2025-10-24 | 5.55 | -1.07% | 174.41 万 | 220.58 万 | 8,712.33 万 | 9,846.70 万 | -1,180.54 万 | 0.90% | 22.11 | 5.56 | 32.6% | 中度控盘 |
| 2025-10-23 | 5.61 | -2.43% | 315.10 万 | 211.74 万 | 7,596.77 万 | 1.34 亿 | -5,717.97 万 | 1.22% | 22.35 | 5.60 | 27.9% | 中度控盘 |
| 2025-10-22 | 5.75 | 0.88% | 831.21 万 | 546.69 万 | 2.61 亿 | 2.71 亿 | -683.89 万 | 2.29% | 22.91 | 5.79 | 36.4% | 中度控盘 |
| 2025-10-21 | 5.70 | 7.14% | 800.19 万 | 271.45 万 | 2.98 亿 | 2.11 亿 | 9,243.73 万 | 2.25% | 22.71 | 5.69 | 38.9% | 中度控盘 |
| 2025-10-20 | 5.32 | 0.57% | 52.28 万 | 105.92 万 | 3,314.46 万 | 5,173.33 万 | -1,912.50 万 | 0.49% | 21.20 | 5.31 | 27.2% | 中度控盘 |
| 2025-10-17 | 5.29 | -3.11% | 190.75 万 | 323.61 万 | 6,293.89 万 | 9,624.28 万 | -3,463.25 万 | 0.75% | 21.08 | 5.36 | 31.1% | 中度控盘 |
| 2025-10-16 | 5.46 | -1.97% | 86.00 万 | 177.48 万 | 5,771.32 万 | 6,997.06 万 | -1,317.22 万 | 0.63% | 21.75 | 5.48 | 32.8% | 中度控盘 |
| 2025-10-15 | 5.57 | 1.27% | 211.68 万 | 74.37 万 | 6,832.45 万 | 6,751.10 万 | 218.66 万 | 0.73% | 22.19 | 5.54 | 32.7% | 中度控盘 |
| 2025-10-14 | 5.50 | 0.37% | 776.93 万 | 297.14 万 | 1.27 亿 | 1.03 亿 | 2,921.18 万 | 1.19% | 21.91 | 5.56 | 36.8% | 中度控盘 |
| 2025-10-13 | 5.48 | -1.08% | 134.97 万 | 231.54 万 | 6,689.37 万 | 7,069.51 万 | -476.71 万 | 0.87% | 21.83 | 5.43 | 30.7% | 中度控盘 |
| 2025-10-10 | 5.54 | 1.09% | 482.53 万 | 26.29 万 | 1.53 亿 | 1.03 亿 | 5,457.91 万 | 1.18% | 22.07 | 5.55 | 40.3% | 完全控盘 |
| 2025-10-09 | 5.48 | 1.86% | 102.24 万 | 152.03 万 | 6,737.71 万 | 7,582.62 万 | -894.70 万 | 0.72% | 21.83 | 5.47 | 32.9% | 中度控盘 |
| 2025-09-30 | 5.38 | -0.19% | 171.00 万 | 62.62 万 | 4,136.55 万 | 3,602.99 万 | 641.94 万 | 0.47% | 21.43 | 5.40 | 32.1% | 中度控盘 |
| 2025-09-29 | 5.39 | 1.70% | 213.43 万 | 42.76 万 | 6,462.79 万 | 5,347.04 万 | 1,286.42 万 | 0.67% | 19.54 | 5.34 | 33.7% | 中度控盘 |
| 2025-09-26 | 5.30 | -0.56% | 56.10 万 | 135.26 万 | 3,347.61 万 | 5,051.43 万 | -1,782.98 万 | 0.46% | 19.22 | 5.33 | 28.3% | 中度控盘 |
| 2025-09-25 | 5.33 | -1.48% | 125.17 万 | 180.02 万 | 5,055.64 万 | 6,458.04 万 | -1,457.25 万 | 0.56% | 19.33 | 5.36 | 30.8% | 中度控盘 |
| 2025-09-24 | 5.41 | 0.19% | 56.08 万 | 187.33 万 | 3,495.20 万 | 5,010.43 万 | -1,646.48 万 | 0.54% | 19.62 | 5.38 | 25.2% | 中度控盘 |
| 2025-09-23 | 5.40 | 0.56% | 66.60 万 | 460.80 万 | 4,992.44 万 | 8,476.88 万 | -3,878.64 万 | 0.87% | 19.58 | 5.31 | 25.9% | 中度控盘 |
| 2025-09-22 | 5.37 | -2.36% | 130.67 万 | 447.88 万 | 7,210.25 万 | 1.25 亿 | -5,651.93 万 | 1.01% | 19.47 | 5.38 | 29.5% | 中度控盘 |
| 2025-09-19 | 5.50 | 0.55% | 606.54 万 | 186.26 万 | 1.54 亿 | 1.36 亿 | 2,169.88 万 | 1.33% | 19.94 | 5.56 | 38.2% | 中度控盘 |
| 2025-09-18 | 5.47 | -1.62% | 147.42 万 | 140.17 万 | 9,496.39 万 | 1.21 亿 | -2,575.46 万 | 0.99% | 19.83 | 5.54 | 33.2% | 中度控盘 |
| 2025-09-17 | 5.56 | 0.36% | 28.82 万 | 119.47 万 | 6,121.90 万 | 7,000.48 万 | -969.22 万 | 0.58% | 20.16 | 5.56 | 34.0% | 中度控盘 |
| 2025-09-16 | 5.54 | 0.00% | 50.66 万 | 134.77 万 | 4,432.32 万 | 5,587.58 万 | -1,239.37 万 | 0.52% | 20.09 | 5.52 | 30.3% | 中度控盘 |
| 2025-09-15 | 5.54 | -0.18% | 190.37 万 | 173.04 万 | 5,245.88 万 | 5,462.20 万 | -198.99 万 | 0.64% | 20.09 | 5.56 | 29.9% | 中度控盘 |
| 2025-09-12 | 5.55 | -0.36% | 199.73 万 | 234.01 万 | 5,089.15 万 | 5,606.67 万 | -551.80 万 | 0.63% | 20.12 | 5.57 | 29.4% | 中度控盘 |
| 2025-09-11 | 5.57 | 1.46% | 135.72 万 | 172.88 万 | 5,636.30 万 | 6,845.83 万 | -1,246.70 万 | 0.67% | 20.20 | 5.53 | 29.8% | 中度控盘 |
| 2025-09-10 | 5.49 | -0.36% | 64.84 万 | 225.88 万 | 3,852.41 万 | 5,028.81 万 | -1,337.45 万 | 0.52% | 19.91 | 5.50 | 28.5% | 中度控盘 |
| 2025-09-09 | 5.51 | -1.08% | 234.84 万 | 183.53 万 | 5,226.39 万 | 5,805.77 万 | -528.06 万 | 0.65% | 19.98 | 5.53 | 30.6% | 中度控盘 |
| 2025-09-08 | 5.57 | 1.09% | 352.93 万 | 119.26 万 | 7,287.15 万 | 7,488.16 万 | 32.66 万 | 0.76% | 20.20 | 5.56 | 33.3% | 中度控盘 |