最新收盘价
50.78
元
↑ 0.31
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
-324.10 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 恒烁股份 (688416) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 50.78 | 0.61% | 844.22 万 | 1,258.67 万 | 3,052.63 万 | 2,962.29 万 | -324.10 万 | 3.76% | -33.16 | 51.25 | 30.2% | 中度控盘 |
| 2025-12-19 | 50.47 | -3.98% | 1,044.35 万 | 437.67 万 | 4,713.99 万 | 1,832.51 万 | 3,488.16 万 | 5.22% | -32.96 | 51.21 | 30.4% | 中度控盘 |
| 2025-12-18 | 52.56 | 2.50% | 305.43 万 | 258.95 万 | 3,111.54 万 | 2,839.72 万 | 318.29 万 | 4.49% | -34.32 | 52.74 | 24.0% | 轻度控盘 |
| 2025-12-17 | 51.28 | 2.52% | 829.86 万 | 640.90 万 | 1,981.84 万 | 2,317.86 万 | -147.06 万 | 3.71% | -33.49 | 50.13 | 24.5% | 轻度控盘 |
| 2025-12-16 | 50.02 | -2.87% | 1,042.54 万 | 350.94 万 | 1,514.22 万 | 1,796.19 万 | 409.63 万 | 3.42% | -32.67 | 50.08 | 24.4% | 轻度控盘 |
| 2025-12-15 | 51.50 | -1.76% | 413.21 万 | 209.44 万 | 2,053.21 万 | 2,614.62 万 | -357.64 万 | 3.42% | -33.63 | 51.16 | 24.5% | 轻度控盘 |
| 2025-12-12 | 52.42 | 1.45% | 362.70 万 | 1,066.44 万 | 2,551.26 万 | 2,942.85 万 | -1,095.32 万 | 3.86% | -34.23 | 51.96 | 25.9% | 中度控盘 |
| 2025-12-11 | 51.67 | -0.52% | 576.33 万 | 1,168.10 万 | 3,738.87 万 | 2,542.13 万 | 604.98 万 | 4.27% | -33.74 | 52.10 | 30.7% | 中度控盘 |
| 2025-12-10 | 51.94 | -2.37% | 1,838.45 万 | 3,531.37 万 | 3,731.12 万 | 2,946.65 万 | -908.45 万 | 5.14% | -33.92 | 51.55 | 31.7% | 中度控盘 |
| 2025-12-09 | 53.20 | -2.76% | 1,806.59 万 | 2,348.14 万 | 3,463.95 万 | 3,164.14 万 | -241.75 万 | 4.50% | -34.74 | 53.87 | 31.2% | 中度控盘 |
| 2025-12-08 | 54.71 | 4.89% | 1,504.54 万 | 3,992.11 万 | 5,108.87 万 | 5,542.64 万 | -2,921.34 万 | 6.89% | -35.73 | 54.34 | 27.0% | 中度控盘 |
| 2025-12-05 | 52.16 | 0.40% | 309.82 万 | 629.71 万 | 1,653.95 万 | 2,033.57 万 | -699.51 万 | 2.76% | -34.06 | 52.02 | 24.2% | 轻度控盘 |
| 2025-12-04 | 51.95 | -1.24% | 508.93 万 | 723.99 万 | 1,929.68 万 | 2,499.92 万 | -785.31 万 | 3.20% | -33.93 | 51.67 | 26.6% | 中度控盘 |
| 2025-12-03 | 52.60 | -2.25% | 1,050.28 万 | 2,755.94 万 | 3,622.95 万 | 3,332.49 万 | -1,415.20 万 | 4.59% | -34.35 | 52.65 | 31.1% | 中度控盘 |
| 2025-12-02 | 53.81 | -0.35% | 1,809.73 万 | 340.17 万 | 5,324.81 万 | 3,708.93 万 | 3,085.44 万 | 5.49% | -35.14 | 54.26 | 34.5% | 中度控盘 |
| 2025-12-01 | 54.00 | 2.66% | 1,303.30 万 | 1,608.90 万 | 5,733.94 万 | 3,659.69 万 | 1,768.66 万 | 6.27% | -35.26 | 53.70 | 31.1% | 中度控盘 |
| 2025-11-28 | 52.60 | 2.14% | 905.61 万 | 1,182.11 万 | 3,001.07 万 | 2,759.66 万 | -35.09 万 | 4.04% | -34.35 | 52.26 | 28.6% | 中度控盘 |
| 2025-11-27 | 51.50 | -0.77% | 913.47 万 | 957.27 万 | 3,042.17 万 | 3,790.42 万 | -792.04 万 | 4.27% | -33.63 | 52.38 | 28.4% | 中度控盘 |
| 2025-11-26 | 51.90 | -1.61% | 424.77 万 | 1,016.63 万 | 3,599.51 万 | 3,056.28 万 | -48.63 万 | 4.65% | -33.89 | 52.40 | 27.1% | 中度控盘 |
| 2025-11-25 | 52.75 | 1.70% | 2,618.07 万 | 1,631.29 万 | 3,560.66 万 | 2,916.87 万 | 1,630.59 万 | 5.46% | -34.45 | 53.13 | 31.2% | 中度控盘 |
| 2025-11-24 | 51.87 | 1.59% | 1,069.29 万 | 1,337.29 万 | 2,600.27 万 | 2,395.65 万 | -63.38 万 | 4.72% | -33.87 | 51.58 | 26.1% | 中度控盘 |
| 2025-11-21 | 51.06 | -8.97% | 1,783.13 万 | 2,375.35 万 | 6,040.52 万 | 6,376.02 万 | -927.71 万 | 7.80% | -33.34 | 52.01 | 29.7% | 中度控盘 |
| 2025-11-20 | 56.09 | -2.38% | 1,520.47 万 | 1,495.60 万 | 4,497.30 万 | 4,237.24 万 | 284.93 万 | 5.39% | -36.60 | 56.31 | 29.8% | 中度控盘 |
| 2025-11-19 | 57.46 | -3.40% | 2,267.00 万 | 2,421.79 万 | 5,363.89 万 | 7,401.33 万 | -2,192.23 万 | 7.74% | -37.49 | 57.83 | 27.5% | 中度控盘 |
| 2025-11-18 | 59.48 | -5.15% | 851.87 万 | 2,631.28 万 | 6,011.88 万 | 6,667.84 万 | -2,435.37 万 | 6.49% | -38.81 | 60.93 | 28.5% | 中度控盘 |
| 2025-11-17 | 62.71 | 4.71% | 2,399.60 万 | 2,635.54 万 | 7,918.89 万 | 9,352.72 万 | -1,669.77 万 | 8.78% | -40.91 | 62.92 | 30.2% | 中度控盘 |
| 2025-11-14 | 59.89 | -8.50% | 4,574.35 万 | 6,816.59 万 | 1.10 亿 | 1.18 亿 | -2,963.15 万 | 11.53% | -39.07 | 60.36 | 33.7% | 中度控盘 |
| 2025-11-13 | 65.45 | 2.52% | 2,433.24 万 | 4,481.07 万 | 1.28 亿 | 1.33 亿 | -2,618.92 万 | 10.73% | -42.70 | 66.43 | 32.5% | 中度控盘 |
| 2025-11-12 | 63.84 | -0.84% | 3,936.59 万 | 1,937.28 万 | 1.08 亿 | 9,385.04 万 | 3,443.67 万 | 9.83% | -41.65 | 65.24 | 34.6% | 中度控盘 |
| 2025-11-11 | 64.38 | -3.65% | 5,211.91 万 | 6,886.62 万 | 9,470.91 万 | 1.15 亿 | -3,736.90 万 | 11.05% | -42.00 | 65.55 | 33.1% | 中度控盘 |
| 2025-11-10 | 66.82 | 1.84% | 7,209.89 万 | 7,015.88 万 | 1.53 亿 | 1.29 亿 | 2,648.94 万 | 12.78% | -43.60 | 67.03 | 37.8% | 中度控盘 |
| 2025-11-07 | 65.61 | 4.98% | 9,727.97 万 | 6,854.69 万 | 1.66 亿 | 1.90 亿 | 525.86 万 | 14.90% | -42.81 | 65.07 | 37.0% | 中度控盘 |
| 2025-11-06 | 62.50 | 9.50% | 3,999.81 万 | 4,641.65 万 | 1.27 亿 | 1.19 亿 | 120.85 万 | 13.65% | -40.78 | 60.77 | 30.4% | 中度控盘 |
| 2025-11-05 | 57.08 | 0.04% | 1,463.45 万 | 1,399.79 万 | 5,010.51 万 | 4,791.10 万 | 283.08 万 | 6.82% | -37.24 | 56.00 | 27.7% | 中度控盘 |
| 2025-11-04 | 57.06 | -4.25% | 1,547.76 万 | 2,401.59 万 | 5,454.99 万 | 4,406.50 万 | 194.66 万 | 6.33% | -37.23 | 57.52 | 29.6% | 中度控盘 |
| 2025-11-03 | 59.59 | 4.34% | 2,659.16 万 | 2,195.00 万 | 7,660.34 万 | 7,935.17 万 | 189.32 万 | 9.75% | -38.88 | 57.27 | 29.7% | 中度控盘 |
| 2025-10-31 | 57.11 | -5.46% | 3,483.47 万 | 4,877.79 万 | 6,915.82 万 | 9,848.31 万 | -4,326.80 万 | 9.98% | -37.26 | 57.30 | 30.1% | 中度控盘 |
| 2025-10-30 | 60.41 | 0.02% | 4,734.35 万 | 5,695.88 万 | 1.29 亿 | 1.11 亿 | 790.69 万 | 12.03% | -39.41 | 61.81 | 34.2% | 中度控盘 |
| 2025-10-29 | 60.40 | -1.48% | 4,952.79 万 | 4,511.44 万 | 1.14 亿 | 9,727.60 万 | 2,101.07 万 | 11.66% | -39.41 | 61.62 | 33.5% | 中度控盘 |
| 2025-10-28 | 61.31 | -4.47% | 3,323.30 万 | 4,346.42 万 | 7,071.72 万 | 8,699.45 万 | -2,650.85 万 | 10.02% | -40.00 | 61.30 | 30.7% | 中度控盘 |
| 2025-10-27 | 64.18 | 1.74% | 9,793.46 万 | 7,638.34 万 | 1.96 亿 | 1.62 亿 | 5,539.54 万 | 19.15% | -41.87 | 63.34 | 36.4% | 中度控盘 |
| 2025-10-24 | 63.08 | 18.08% | 2.42 亿 | 1.43 亿 | 1.84 亿 | 2.42 亿 | 4,140.13 万 | 21.19% | -41.16 | 60.11 | 42.5% | 完全控盘 |
| 2025-10-23 | 53.42 | -4.11% | 3,263.40 万 | 3,281.83 万 | 5,985.13 万 | 8,110.34 万 | -2,143.64 万 | 9.99% | -34.85 | 52.78 | 29.0% | 中度控盘 |