最新收盘价
62.50
元
↑ 5.42
(9.50%)
当日涨跌幅
9.50%
今日变动
📈 上涨
主力净流入
120.85 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 恒烁股份 (688416) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 62.50 | 9.50% | 3,999.81 万 | 4,641.65 万 | 1.27 亿 | 1.19 亿 | 120.85 万 | 13.65% | -40.78 | 60.77 | 30.4% | 中度控盘 |
| 2025-11-05 | 57.08 | 0.04% | 1,463.45 万 | 1,399.79 万 | 5,010.51 万 | 4,791.10 万 | 283.08 万 | 6.82% | -37.24 | 56.00 | 27.7% | 中度控盘 |
| 2025-11-04 | 57.06 | -4.25% | 1,547.76 万 | 2,401.59 万 | 5,454.99 万 | 4,406.50 万 | 194.66 万 | 6.33% | -37.23 | 57.52 | 29.6% | 中度控盘 |
| 2025-11-03 | 59.59 | 4.34% | 2,659.16 万 | 2,195.00 万 | 7,660.34 万 | 7,935.17 万 | 189.32 万 | 9.75% | -38.88 | 57.27 | 29.7% | 中度控盘 |
| 2025-10-31 | 57.11 | -5.46% | 3,483.47 万 | 4,877.79 万 | 6,915.82 万 | 9,848.31 万 | -4,326.80 万 | 9.98% | -37.26 | 57.30 | 30.1% | 中度控盘 |
| 2025-10-30 | 60.41 | 0.02% | 4,734.35 万 | 5,695.88 万 | 1.29 亿 | 1.11 亿 | 790.69 万 | 12.03% | -39.41 | 61.81 | 34.2% | 中度控盘 |
| 2025-10-29 | 60.40 | -1.48% | 4,952.79 万 | 4,511.44 万 | 1.14 亿 | 9,727.60 万 | 2,101.07 万 | 11.66% | -39.41 | 61.62 | 33.5% | 中度控盘 |
| 2025-10-28 | 61.31 | -4.47% | 3,323.30 万 | 4,346.42 万 | 7,071.72 万 | 8,699.45 万 | -2,650.85 万 | 10.02% | -40.00 | 61.30 | 30.7% | 中度控盘 |
| 2025-10-27 | 64.18 | 1.74% | 9,793.46 万 | 7,638.34 万 | 1.96 亿 | 1.62 亿 | 5,539.54 万 | 19.15% | -41.87 | 63.34 | 36.4% | 中度控盘 |
| 2025-10-24 | 63.08 | 18.08% | 2.42 亿 | 1.43 亿 | 1.84 亿 | 2.42 亿 | 4,140.13 万 | 21.19% | -41.16 | 60.11 | 42.5% | 完全控盘 |
| 2025-10-23 | 53.42 | -4.11% | 3,263.40 万 | 3,281.83 万 | 5,985.13 万 | 8,110.34 万 | -2,143.64 万 | 9.99% | -34.85 | 52.78 | 29.0% | 中度控盘 |
| 2025-10-22 | 55.71 | -4.28% | 1,693.63 万 | 4,456.24 万 | 8,287.14 万 | 1.07 亿 | -5,181.59 万 | 10.06% | -36.35 | 55.64 | 30.4% | 中度控盘 |
| 2025-10-21 | 58.20 | 1.31% | 3,219.70 万 | 2,725.54 万 | 1.33 亿 | 1.05 亿 | 3,306.21 万 | 10.89% | -37.97 | 59.06 | 36.5% | 中度控盘 |
| 2025-10-20 | 57.45 | 2.96% | 3,373.20 万 | 2,440.30 万 | 1.29 亿 | 1.12 亿 | 2,654.56 万 | 11.01% | -37.48 | 57.82 | 36.5% | 中度控盘 |
| 2025-10-17 | 55.80 | -8.55% | 3,628.44 万 | 7,786.76 万 | 1.02 亿 | 1.25 亿 | -6,418.92 万 | 12.87% | -36.41 | 57.75 | 30.9% | 中度控盘 |
| 2025-10-16 | 61.02 | 2.88% | 1.12 亿 | 8,166.98 万 | 2.47 亿 | 2.17 亿 | 6,085.54 万 | 21.72% | -39.81 | 62.46 | 37.8% | 中度控盘 |
| 2025-10-15 | 59.31 | 11.21% | 5,384.68 万 | 5,003.38 万 | 1.41 亿 | 1.24 亿 | 2,104.41 万 | 14.53% | -38.70 | 55.97 | 34.6% | 中度控盘 |
| 2025-10-14 | 53.33 | -1.22% | 3,984.36 万 | 2,551.23 万 | 8,318.26 万 | 7,287.27 万 | 2,464.12 万 | 9.19% | -34.79 | 55.21 | 34.0% | 中度控盘 |
| 2025-10-13 | 53.99 | -2.21% | 2,637.06 万 | 2,029.24 万 | 6,247.43 万 | 6,771.34 万 | 83.90 万 | 8.63% | -35.23 | 54.07 | 30.7% | 中度控盘 |
| 2025-10-10 | 55.21 | -6.04% | 2,378.26 万 | 4,034.39 万 | 9,347.23 万 | 1.14 亿 | -3,734.40 万 | 10.90% | -36.02 | 55.83 | 32.1% | 中度控盘 |
| 2025-10-09 | 58.76 | 7.40% | 8,810.72 万 | 7,517.52 万 | 2.03 亿 | 1.53 亿 | 6,305.79 万 | 17.01% | -38.34 | 58.98 | 39.4% | 中度控盘 |
| 2025-09-30 | 54.71 | 11.88% | 7,381.38 万 | 4,981.89 万 | 1.33 亿 | 1.49 亿 | 760.73 万 | 14.42% | -35.70 | 53.48 | 35.9% | 中度控盘 |
| 2025-09-29 | 48.90 | 2.73% | 1,456.65 万 | 945.21 万 | 4,809.51 万 | 8,571.66 万 | -3,250.72 万 | 7.11% | -28.65 | 49.05 | 27.5% | 中度控盘 |
| 2025-09-26 | 47.60 | -3.15% | 585.80 万 | 2,660.85 万 | 4,374.55 万 | 5,222.65 万 | -2,923.14 万 | 5.76% | -27.88 | 48.54 | 28.7% | 中度控盘 |
| 2025-09-25 | 49.15 | -0.45% | 931.10 万 | 2,472.33 万 | 4,635.61 万 | 5,333.23 万 | -2,238.85 万 | 6.61% | -28.79 | 48.86 | 28.7% | 中度控盘 |
| 2025-09-24 | 49.37 | 3.05% | 4,347.61 万 | 1,783.03 万 | 9,359.39 万 | 9,764.98 万 | 2,158.98 万 | 10.47% | -28.92 | 49.28 | 36.3% | 中度控盘 |
| 2025-09-23 | 47.91 | 0.95% | 715.04 万 | 1,892.09 万 | 6,295.02 万 | 5,820.67 万 | -702.70 万 | 7.15% | -28.07 | 47.19 | 31.5% | 中度控盘 |
| 2025-09-22 | 47.46 | 1.89% | 722.80 万 | 1,700.78 万 | 5,352.60 万 | 5,054.57 万 | -679.96 万 | 6.51% | -27.80 | 47.31 | 30.5% | 中度控盘 |
| 2025-09-19 | 46.58 | 2.62% | 3,360.53 万 | 755.03 万 | 6,278.95 万 | 7,210.99 万 | 1,673.45 万 | 8.34% | -27.29 | 46.87 | 34.3% | 中度控盘 |
| 2025-09-18 | 45.39 | -1.35% | 1,231.42 万 | 1,150.92 万 | 4,779.55 万 | 6,352.09 万 | -1,492.03 万 | 6.45% | -26.59 | 46.24 | 29.1% | 中度控盘 |
| 2025-09-17 | 46.01 | 0.66% | 1,025.29 万 | 517.51 万 | 3,444.31 万 | 4,147.01 万 | -194.90 万 | 4.87% | -26.95 | 46.01 | 27.8% | 中度控盘 |
| 2025-09-16 | 45.71 | 1.69% | 486.16 万 | 636.77 万 | 2,504.75 万 | 2,950.39 万 | -596.25 万 | 4.80% | -26.78 | 45.92 | 22.6% | 轻度控盘 |
| 2025-09-15 | 44.95 | -0.29% | 343.52 万 | 818.54 万 | 3,160.88 万 | 3,604.31 万 | -918.45 万 | 6.01% | -26.33 | 45.14 | 23.6% | 轻度控盘 |
| 2025-09-12 | 45.08 | 5.50% | 1,375.08 万 | 541.00 万 | 6,508.76 万 | 7,788.46 万 | -445.63 万 | 9.73% | -26.41 | 44.99 | 27.2% | 中度控盘 |
| 2025-09-11 | 42.73 | 4.96% | 1,756.01 万 | 1,694.13 万 | 3,877.58 万 | 3,692.63 万 | 246.83 万 | 5.76% | -25.03 | 42.03 | 30.6% | 中度控盘 |
| 2025-09-10 | 40.71 | 0.82% | 29.14 万 | 268.60 万 | 1,002.73 万 | 984.77 万 | -221.51 万 | 2.23% | -23.85 | 40.82 | 19.9% | 轻度控盘 |
| 2025-09-09 | 40.38 | -3.10% | 0.00 万 | 424.07 万 | 1,677.48 万 | 1,353.58 万 | -100.18 万 | 3.02% | -23.65 | 40.83 | 22.8% | 轻度控盘 |
| 2025-09-08 | 41.67 | 0.17% | 366.34 万 | 536.21 万 | 1,639.23 万 | 1,881.35 万 | -411.99 万 | 3.55% | -24.41 | 41.21 | 23.4% | 轻度控盘 |