最新收盘价
17.11
元
↓ -0.10
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
-1,163.21 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 山外山 (688410) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.11 | -0.58% | 76.07 万 | 542.93 万 | 1,364.10 万 | 2,060.46 万 | -1,163.21 万 | 2.38% | 39.46 | 17.13 | 17.7% | 轻度控盘 |
| 2025-11-05 | 17.21 | 1.77% | 545.49 万 | 737.38 万 | 3,045.18 万 | 2,907.96 万 | -54.66 万 | 3.63% | 39.69 | 17.22 | 23.0% | 轻度控盘 |
| 2025-11-04 | 16.91 | -0.29% | 226.75 万 | 89.25 万 | 2,205.53 万 | 2,085.44 万 | 257.59 万 | 3.01% | 39.00 | 16.91 | 20.2% | 轻度控盘 |
| 2025-11-03 | 16.96 | 2.85% | 670.21 万 | 514.94 万 | 3,701.73 万 | 3,584.16 万 | 272.84 万 | 5.36% | 39.12 | 16.85 | 19.9% | 轻度控盘 |
| 2025-10-31 | 16.49 | 0.18% | 491.29 万 | 254.81 万 | 1,795.87 万 | 2,037.19 万 | -4.85 万 | 3.50% | 38.03 | 16.51 | 19.0% | 轻度控盘 |
| 2025-10-30 | 16.46 | -0.84% | 480.74 万 | 499.32 万 | 3,338.40 万 | 4,586.85 万 | -1,267.03 万 | 6.10% | 37.96 | 16.42 | 18.9% | 轻度控盘 |
| 2025-10-29 | 16.60 | 11.78% | 2,139.50 万 | 2,215.05 万 | 1.23 亿 | 1.36 亿 | -1,369.30 万 | 12.01% | 38.29 | 16.82 | 27.1% | 中度控盘 |
| 2025-10-28 | 14.85 | -1.13% | 7.11 万 | 13.34 万 | 1,022.47 万 | 416.38 万 | 599.86 万 | 1.64% | 34.25 | 14.88 | 19.7% | 轻度控盘 |
| 2025-10-27 | 15.02 | 1.90% | 272.22 万 | 367.40 万 | 1,511.11 万 | 1,206.83 万 | 209.10 万 | 1.89% | 34.64 | 15.05 | 23.4% | 轻度控盘 |
| 2025-10-24 | 14.74 | 1.45% | 0.00 万 | 86.47 万 | 793.03 万 | 659.23 万 | 47.33 万 | 1.19% | 34.00 | 14.72 | 18.1% | 轻度控盘 |
| 2025-10-23 | 14.53 | 0.07% | 125.01 万 | 122.38 万 | 239.40 万 | 382.74 万 | -140.70 万 | 0.94% | 33.51 | 14.40 | 14.1% | 轻度控盘 |
| 2025-10-22 | 14.52 | -1.43% | 10.96 万 | 0.00 万 | 506.10 万 | 825.01 万 | -307.96 万 | 1.32% | 33.49 | 14.69 | 14.8% | 轻度控盘 |
| 2025-10-21 | 14.73 | 2.51% | 12.03 万 | 11.19 万 | 777.79 万 | 596.04 万 | 182.59 万 | 1.34% | 33.97 | 14.67 | 18.6% | 轻度控盘 |
| 2025-10-20 | 14.37 | 0.77% | 3.83 万 | 269.39 万 | 1,208.85 万 | 1,271.96 万 | -328.67 万 | 1.86% | 33.14 | 14.31 | 20.9% | 轻度控盘 |
| 2025-10-17 | 14.26 | -5.00% | 318.77 万 | 366.14 万 | 1,110.37 万 | 1,662.59 万 | -599.59 万 | 2.05% | 32.89 | 14.61 | 20.7% | 轻度控盘 |
| 2025-10-16 | 15.01 | 0.07% | 560.23 万 | 27.10 万 | 1,291.61 万 | 1,297.96 万 | 526.77 万 | 1.85% | 34.62 | 15.19 | 23.9% | 轻度控盘 |
| 2025-10-15 | 15.00 | -1.12% | 0.00 万 | 219.15 万 | 700.30 万 | 1,320.07 万 | -838.92 万 | 1.54% | 34.60 | 15.03 | 15.2% | 轻度控盘 |
| 2025-10-14 | 15.17 | -1.43% | 14.96 万 | 340.93 万 | 841.21 万 | 1,008.04 万 | -492.80 万 | 1.74% | 34.99 | 15.36 | 17.5% | 轻度控盘 |
| 2025-10-13 | 15.39 | -1.22% | 4.20 万 | 453.38 万 | 1,319.84 万 | 1,253.13 万 | -382.47 万 | 2.16% | 35.50 | 15.28 | 19.9% | 轻度控盘 |
| 2025-10-10 | 15.58 | 3.66% | 859.47 万 | 53.21 万 | 3,257.83 万 | 2,350.36 万 | 1,713.74 万 | 3.65% | 35.93 | 15.60 | 26.6% | 中度控盘 |
| 2025-10-09 | 15.03 | 1.76% | 85.10 万 | 271.69 万 | 1,243.58 万 | 1,397.81 万 | -340.83 万 | 1.82% | 34.66 | 14.98 | 20.0% | 轻度控盘 |
| 2025-09-30 | 14.77 | 1.44% | 51.54 万 | 16.25 万 | 536.83 万 | 714.77 万 | -142.66 万 | 1.16% | 34.07 | 14.74 | 16.8% | 轻度控盘 |
| 2025-09-29 | 14.56 | -0.55% | 11.52 万 | 5.81 万 | 632.33 万 | 532.35 万 | 105.68 万 | 1.19% | 42.50 | 14.47 | 17.5% | 轻度控盘 |
| 2025-09-26 | 14.64 | 0.90% | 69.92 万 | 65.15 万 | 1,155.52 万 | 889.39 万 | 270.90 万 | 1.89% | 42.73 | 14.70 | 18.3% | 轻度控盘 |
| 2025-09-25 | 14.51 | 0.14% | 27.64 万 | 315.48 万 | 626.63 万 | 672.71 万 | -333.91 万 | 1.30% | 42.35 | 14.63 | 16.2% | 轻度控盘 |
| 2025-09-24 | 14.49 | 0.98% | 52.29 万 | 33.91 万 | 446.79 万 | 331.50 万 | 133.67 万 | 1.54% | 42.30 | 14.51 | 14.1% | 轻度控盘 |
| 2025-09-23 | 14.35 | -4.14% | 163.38 万 | 1,014.21 万 | 1,718.56 万 | 2,191.23 万 | -1,323.50 万 | 2.85% | 41.89 | 14.30 | 21.7% | 轻度控盘 |
| 2025-09-22 | 14.97 | 0.60% | 8.74 万 | 53.34 万 | 727.07 万 | 985.97 万 | -303.50 万 | 1.15% | 43.70 | 14.85 | 21.5% | 轻度控盘 |
| 2025-09-19 | 14.88 | 0.61% | 1,139.83 万 | 2,063.01 万 | 1,313.51 万 | 1,234.23 万 | -843.90 万 | 2.04% | 43.43 | 14.81 | 29.2% | 中度控盘 |
| 2025-09-18 | 14.79 | -1.79% | 217.47 万 | 310.27 万 | 1,708.11 万 | 2,681.54 万 | -1,066.24 万 | 2.28% | 43.17 | 14.95 | 22.1% | 轻度控盘 |
| 2025-09-17 | 15.06 | -1.95% | 239.72 万 | 93.94 万 | 585.52 万 | 1,823.99 万 | -1,092.68 万 | 1.56% | 43.96 | 15.13 | 16.9% | 轻度控盘 |
| 2025-09-16 | 15.36 | 1.99% | 160.58 万 | 529.81 万 | 1,280.68 万 | 1,649.49 万 | -738.04 万 | 2.52% | 44.84 | 15.29 | 19.3% | 轻度控盘 |
| 2025-09-15 | 15.06 | -0.99% | 565.51 万 | 1,387.25 万 | 1,017.61 万 | 1,823.57 万 | -1,627.70 万 | 2.40% | 43.96 | 15.07 | 21.0% | 轻度控盘 |
| 2025-09-12 | 15.21 | -5.65% | 1,434.28 万 | 4,753.30 万 | 6,737.02 万 | 6,508.99 万 | -3,091.00 万 | 6.76% | 44.40 | 15.18 | 28.4% | 中度控盘 |
| 2025-09-11 | 16.12 | 1.38% | 213.56 万 | 202.16 万 | 1,088.47 万 | 1,862.72 万 | -762.85 万 | 1.79% | 47.05 | 15.91 | 19.7% | 轻度控盘 |
| 2025-09-10 | 15.90 | -0.44% | 33.54 万 | 172.25 万 | 734.94 万 | 819.18 万 | -222.95 万 | 1.35% | 46.41 | 15.93 | 19.0% | 轻度控盘 |
| 2025-09-09 | 15.97 | -3.56% | 240.00 万 | 456.98 万 | 1,703.57 万 | 2,347.83 万 | -861.24 万 | 2.50% | 46.62 | 16.12 | 22.7% | 轻度控盘 |
| 2025-09-08 | 16.56 | 5.75% | 999.04 万 | 1,292.01 万 | 5,108.08 万 | 4,258.06 万 | 557.06 万 | 4.68% | 48.34 | 16.51 | 29.1% | 中度控盘 |