最新收盘价
85.21
元
↓ -1.27
(-1.47%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
-1,656.79 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 富创精密 (688409) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 85.21 | -1.47% | 640.29 万 | 1,578.90 万 | 2,996.29 万 | 3,714.48 万 | -1,656.79 万 | 0.98% | -2,793.33 | 85.58 | 20.2% | 轻度控盘 |
| 2026-03-25 | 86.48 | 2.10% | 6,798.02 万 | 3,341.24 万 | 9,115.57 万 | 9,428.82 万 | 3,143.52 万 | 1.92% | -2,834.96 | 86.89 | 29.7% | 中度控盘 |
| 2026-03-24 | 84.70 | 5.72% | 4,564.74 万 | 2,110.84 万 | 8,180.39 万 | 7,441.85 万 | 3,192.44 万 | 1.80% | -2,776.61 | 82.54 | 27.3% | 中度控盘 |
| 2026-03-23 | 80.12 | -4.37% | 1,684.32 万 | 1,393.56 万 | 6,441.06 万 | 6,905.86 万 | -174.04 万 | 1.49% | -2,626.47 | 81.55 | 23.6% | 轻度控盘 |
| 2026-03-20 | 83.78 | -1.70% | 2,549.04 万 | 4,836.55 万 | 5,266.56 万 | 4,865.56 万 | -1,886.51 万 | 1.34% | -2,746.45 | 85.80 | 23.6% | 轻度控盘 |
| 2026-03-19 | 85.23 | -3.15% | 3,182.28 万 | 2,741.47 万 | 4,787.34 万 | 5,402.03 万 | -173.89 万 | 1.43% | -2,793.99 | 85.64 | 22.5% | 轻度控盘 |
| 2026-03-18 | 88.00 | 1.10% | 2,368.04 万 | 3,045.52 万 | 6,293.13 万 | 4,450.34 万 | 1,165.31 万 | 1.64% | -2,884.79 | 87.13 | 22.1% | 轻度控盘 |
| 2026-03-17 | 87.04 | -6.39% | 1,226.56 万 | 2,147.81 万 | 7,718.79 万 | 7,364.19 万 | -566.65 万 | 2.12% | -2,853.32 | 89.04 | 20.0% | 轻度控盘 |
| 2026-03-16 | 92.98 | 2.07% | 2,427.99 万 | 2,208.24 万 | 6,743.48 万 | 5,836.32 万 | 1,126.91 万 | 1.32% | -3,048.04 | 91.82 | 26.2% | 中度控盘 |
| 2026-03-13 | 91.09 | -2.81% | 1,538.05 万 | 3,747.18 万 | 5,966.95 万 | 7,213.01 万 | -3,455.19 万 | 1.39% | -2,986.09 | 92.64 | 23.6% | 轻度控盘 |
| 2026-03-12 | 93.72 | -3.76% | 4,868.06 万 | 7,300.53 万 | 1.03 亿 | 1.07 亿 | -2,827.36 万 | 1.66% | -3,072.30 | 93.98 | 31.9% | 中度控盘 |
| 2026-03-11 | 97.38 | -1.48% | 4,142.40 万 | 5,983.99 万 | 8,449.15 万 | 8,903.45 万 | -2,295.89 万 | 1.57% | -3,192.28 | 99.38 | 29.1% | 中度控盘 |
| 2026-03-10 | 98.84 | 3.99% | 9,710.02 万 | 5,670.44 万 | 1.15 亿 | 1.17 亿 | 3,780.10 万 | 1.84% | -3,240.15 | 98.35 | 35.5% | 中度控盘 |
| 2026-03-09 | 95.05 | -2.82% | 4,714.74 万 | 9,375.11 万 | 9,885.53 万 | 8,192.39 万 | -2,967.24 万 | 1.74% | -3,115.90 | 94.21 | 30.5% | 中度控盘 |
| 2026-03-06 | 97.81 | -1.22% | 5,685.40 万 | 4,521.49 万 | 8,639.95 万 | 7,730.67 万 | 2,073.19 万 | 1.47% | -3,206.38 | 99.19 | 30.8% | 中度控盘 |
| 2026-03-05 | 99.02 | 1.83% | 5,644.75 万 | 2,306.83 万 | 1.23 亿 | 9,745.09 万 | 5,903.45 万 | 1.76% | -3,246.05 | 100.84 | 30.7% | 中度控盘 |
| 2026-03-04 | 97.24 | -2.24% | 2,289.98 万 | 2,123.31 万 | 5,309.74 万 | 5,394.23 万 | 82.18 万 | 1.36% | -3,187.69 | 98.48 | 23.2% | 轻度控盘 |
| 2026-03-03 | 99.47 | -5.95% | 7,452.63 万 | 6,060.07 万 | 1.07 亿 | 1.69 亿 | -4,861.39 万 | 2.28% | -3,260.80 | 102.02 | 28.1% | 中度控盘 |
| 2026-03-02 | 105.76 | -4.91% | 4,809.43 万 | 5,344.48 万 | 1.65 亿 | 2.21 亿 | -6,183.02 万 | 2.12% | -3,466.99 | 106.76 | 32.1% | 中度控盘 |
| 2026-02-27 | 111.22 | -0.34% | 3,211.83 万 | 3,450.34 万 | 1.12 亿 | 1.04 亿 | 557.77 万 | 1.31% | -3,645.98 | 110.45 | 34.1% | 中度控盘 |
| 2026-02-26 | 111.60 | 1.92% | 6,947.42 万 | 9,048.86 万 | 2.62 亿 | 2.13 亿 | 2,769.34 万 | 2.56% | -3,658.44 | 110.19 | 36.3% | 中度控盘 |
| 2026-02-25 | 109.50 | 12.71% | 1.54 亿 | 1.28 亿 | 3.23 亿 | 3.24 亿 | 2,539.91 万 | 3.58% | -3,589.60 | 107.02 | 37.0% | 中度控盘 |
| 2026-02-24 | 97.15 | -0.28% | 4,526.67 万 | 3,487.18 万 | 1.28 亿 | 1.79 亿 | -4,010.54 万 | 2.29% | -3,184.74 | 97.76 | 27.8% | 中度控盘 |
| 2026-02-13 | 97.42 | 11.11% | 8,771.27 万 | 1.26 亿 | 2.37 亿 | 2.13 亿 | -1,424.46 万 | 3.34% | -3,193.60 | 96.92 | 31.4% | 中度控盘 |
| 2026-02-12 | 87.68 | -1.11% | 2,715.35 万 | 3,160.69 万 | 5,541.70 万 | 6,983.81 万 | -1,887.45 万 | 1.16% | -2,874.30 | 88.19 | 28.2% | 中度控盘 |
| 2026-02-11 | 88.66 | -2.08% | 733.36 万 | 2,218.74 万 | 5,445.53 万 | 7,945.78 万 | -3,985.62 万 | 0.98% | -2,906.43 | 88.75 | 25.9% | 中度控盘 |
| 2026-02-10 | 90.54 | -0.07% | 3,488.61 万 | 2,622.82 万 | 6,647.43 万 | 5,545.75 万 | 1,967.48 万 | 1.07% | -2,968.06 | 90.64 | 31.2% | 中度控盘 |
| 2026-02-09 | 90.60 | 2.14% | 1,274.92 万 | 2,255.90 万 | 5,763.61 万 | 6,935.09 万 | -2,152.46 万 | 1.29% | -2,970.02 | 90.31 | 23.3% | 轻度控盘 |
| 2026-02-06 | 88.70 | -3.17% | 2,110.45 万 | 3,214.75 万 | 7,369.73 万 | 8,578.35 万 | -2,312.91 万 | 1.64% | -2,907.74 | 90.07 | 24.2% | 轻度控盘 |
| 2026-02-05 | 91.60 | -2.20% | 6,502.84 万 | 7,887.90 万 | 1.20 亿 | 1.67 亿 | -6,067.06 万 | 2.44% | -3,002.81 | 90.42 | 28.3% | 中度控盘 |
| 2026-02-04 | 93.66 | -1.70% | 2,345.76 万 | 6,464.19 万 | 8,999.55 万 | 9,190.65 万 | -4,309.53 万 | 1.79% | -3,070.34 | 93.14 | 26.2% | 中度控盘 |
| 2026-02-03 | 95.28 | -1.26% | 7,093.73 万 | 1.55 亿 | 1.46 亿 | 1.73 亿 | -1.11 亿 | 2.49% | -3,123.44 | 95.93 | 31.4% | 中度控盘 |
| 2026-02-02 | 96.50 | -8.59% | 6,905.19 万 | 1.16 亿 | 1.60 亿 | 1.62 亿 | -4,912.07 万 | 2.32% | -3,163.44 | 100.38 | 33.8% | 中度控盘 |
| 2026-01-30 | 105.57 | 2.49% | 7,631.33 万 | 6,531.85 万 | 1.77 亿 | 1.87 亿 | 109.86 万 | 2.16% | -3,460.77 | 103.88 | 36.1% | 中度控盘 |
| 2026-01-29 | 103.01 | 4.06% | 1.46 亿 | 1.19 亿 | 3.37 亿 | 3.44 亿 | 1,986.62 万 | 3.69% | -3,376.85 | 103.02 | 38.7% | 中度控盘 |
| 2026-01-28 | 98.99 | 3.13% | 4,942.84 万 | 5,387.85 万 | 2.04 亿 | 1.79 亿 | 2,031.73 万 | 2.60% | -3,245.06 | 96.02 | 32.8% | 中度控盘 |
| 2026-01-27 | 95.99 | 4.28% | 8,283.82 万 | 6,465.14 万 | 2.20 亿 | 1.62 亿 | 7,588.01 万 | 2.63% | -3,146.72 | 96.27 | 35.7% | 中度控盘 |