最新收盘价
45.27
元
↑ 0.90
(2.03%)
当日涨跌幅
2.03%
今日变动
📈 上涨
主力净流入
-931.41 万
资金动向
💸 资金流出
机构参与度
37.4%
控盘程度
中度控盘
📈 中信博 (688408) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 45.27 | 2.03% | 2,922.56 万 | 3,086.36 万 | 8,758.83 万 | 9,526.44 万 | -931.41 万 | 3.13% | 61.27 | 44.93 | 37.4% | 中度控盘 |
| 2025-11-05 | 44.37 | 1.70% | 2,805.40 万 | 4,707.59 万 | 1.07 亿 | 9,210.57 万 | -437.52 万 | 3.52% | 60.05 | 44.30 | 37.9% | 中度控盘 |
| 2025-11-04 | 43.63 | -1.00% | 1,978.88 万 | 1,418.66 万 | 5,997.56 万 | 5,295.12 万 | 1,262.65 万 | 2.12% | 59.05 | 43.84 | 36.7% | 中度控盘 |
| 2025-11-03 | 44.07 | 2.85% | 2,011.46 万 | 2,145.24 万 | 9,134.39 万 | 9,087.56 万 | -86.95 万 | 3.33% | 59.65 | 43.59 | 34.3% | 中度控盘 |
| 2025-10-31 | 42.85 | -0.12% | 1,185.78 万 | 2,622.98 万 | 8,113.27 万 | 6,835.21 万 | -159.14 万 | 3.35% | 58.00 | 43.26 | 32.1% | 中度控盘 |
| 2025-10-30 | 42.90 | -0.35% | 2,450.86 万 | 3,360.65 万 | 1.25 亿 | 1.17 亿 | -67.86 万 | 4.26% | 58.06 | 43.62 | 36.1% | 中度控盘 |
| 2025-10-29 | 43.05 | 0.82% | 2,247.14 万 | 1,677.29 万 | 1.26 亿 | 8,898.93 万 | 4,246.48 万 | 3.81% | 58.27 | 42.60 | 38.5% | 中度控盘 |
| 2025-10-28 | 42.70 | -0.81% | 3,072.82 万 | 4,667.84 万 | 7,706.81 万 | 9,415.61 万 | -3,303.82 万 | 3.59% | 57.79 | 42.41 | 33.2% | 中度控盘 |
| 2025-10-27 | 43.05 | -0.83% | 1,224.21 万 | 321.44 万 | 5,856.78 万 | 4,646.15 万 | 2,113.40 万 | 2.04% | 58.27 | 43.26 | 35.1% | 中度控盘 |
| 2025-10-24 | 43.41 | -0.21% | 660.74 万 | 1,098.47 万 | 4,587.24 万 | 3,703.69 万 | 445.83 万 | 1.55% | 58.75 | 43.58 | 34.6% | 中度控盘 |
| 2025-10-23 | 43.50 | 0.39% | 1,309.73 万 | 1,181.29 万 | 3,598.33 万 | 3,972.88 万 | -246.11 万 | 1.69% | 58.88 | 42.90 | 32.7% | 中度控盘 |
| 2025-10-22 | 43.33 | -0.69% | 431.35 万 | 904.51 万 | 3,246.83 万 | 2,971.34 万 | -197.67 万 | 1.03% | 58.65 | 43.40 | 36.4% | 中度控盘 |
| 2025-10-21 | 43.63 | 0.58% | 1,606.11 万 | 700.81 万 | 4,020.37 万 | 3,271.77 万 | 1,653.89 万 | 1.47% | 59.05 | 43.65 | 37.4% | 中度控盘 |
| 2025-10-20 | 43.38 | -0.02% | 1,016.25 万 | 1,581.94 万 | 3,362.09 万 | 3,146.36 万 | -349.96 万 | 1.33% | 58.71 | 43.56 | 33.2% | 中度控盘 |
| 2025-10-17 | 43.39 | -4.41% | 2,321.00 万 | 2,557.35 万 | 8,218.31 万 | 6,970.01 万 | 1,011.95 万 | 3.04% | 58.73 | 43.97 | 33.0% | 中度控盘 |
| 2025-10-16 | 45.39 | -2.24% | 567.93 万 | 345.31 万 | 3,806.52 万 | 3,684.35 万 | 344.80 万 | 1.65% | 61.43 | 45.70 | 28.3% | 中度控盘 |
| 2025-10-15 | 46.43 | 1.02% | 323.96 万 | 1,169.84 万 | 5,119.62 万 | 4,658.38 万 | -384.65 万 | 2.22% | 62.84 | 46.05 | 27.6% | 中度控盘 |
| 2025-10-14 | 45.96 | -1.25% | 3,547.44 万 | 3,724.67 万 | 1.24 亿 | 1.18 亿 | 434.42 万 | 4.08% | 62.21 | 47.46 | 35.2% | 中度控盘 |
| 2025-10-13 | 46.54 | -1.36% | 1,666.91 万 | 2,751.49 万 | 5,043.56 万 | 5,580.53 万 | -1,621.55 万 | 2.23% | 62.99 | 46.34 | 31.3% | 中度控盘 |
| 2025-10-10 | 47.18 | -2.10% | 1,966.97 万 | 2,640.39 万 | 8,039.27 万 | 7,497.52 万 | -131.67 万 | 2.80% | 63.86 | 47.57 | 34.2% | 中度控盘 |
| 2025-10-09 | 48.19 | 1.60% | 4,181.65 万 | 3,852.44 万 | 1.06 亿 | 1.27 亿 | -1,749.94 万 | 3.64% | 65.22 | 47.58 | 36.9% | 中度控盘 |
| 2025-09-30 | 47.43 | 2.84% | 2,553.76 万 | 2,782.34 万 | 1.07 亿 | 1.07 亿 | -228.62 万 | 3.57% | 64.20 | 47.39 | 35.0% | 中度控盘 |
| 2025-09-29 | 46.12 | 0.35% | 2,398.62 万 | 870.79 万 | 5,701.35 万 | 5,996.00 万 | 1,233.18 万 | 2.12% | 32.01 | 46.19 | 36.4% | 中度控盘 |
| 2025-09-26 | 45.96 | 1.01% | 1,490.09 万 | 359.29 万 | 5,900.84 万 | 4,230.91 万 | 2,800.72 万 | 1.96% | 31.90 | 45.95 | 36.1% | 中度控盘 |
| 2025-09-25 | 45.50 | 0.44% | 1,103.84 万 | 1,794.37 万 | 7,075.53 万 | 5,979.87 万 | 405.14 万 | 2.08% | 31.58 | 45.75 | 36.2% | 中度控盘 |
| 2025-09-24 | 45.30 | 1.41% | 1,768.92 万 | 3,059.67 万 | 6,417.76 万 | 6,745.29 万 | -1,618.28 万 | 2.28% | 31.44 | 44.92 | 33.8% | 中度控盘 |
| 2025-09-23 | 44.67 | -1.54% | 1,337.21 万 | 2,299.25 万 | 5,579.45 万 | 7,082.96 万 | -2,465.56 万 | 2.34% | 31.01 | 44.44 | 29.8% | 中度控盘 |
| 2025-09-22 | 45.37 | -1.67% | 716.25 万 | 1,292.89 万 | 4,861.10 万 | 5,011.91 万 | -727.45 万 | 1.91% | 31.49 | 45.44 | 29.5% | 中度控盘 |
| 2025-09-19 | 46.14 | 0.09% | 1,071.25 万 | 667.81 万 | 4,286.31 万 | 3,896.31 万 | 793.43 万 | 1.97% | 32.03 | 46.31 | 28.7% | 中度控盘 |
| 2025-09-18 | 46.10 | -2.35% | 2,364.62 万 | 1,412.24 万 | 8,483.63 万 | 9,296.79 万 | 139.21 万 | 3.21% | 32.00 | 46.89 | 31.9% | 中度控盘 |
| 2025-09-17 | 47.21 | -0.72% | 1,218.61 万 | 1,978.36 万 | 6,552.07 万 | 5,618.35 万 | 173.98 万 | 2.24% | 32.77 | 47.46 | 31.9% | 中度控盘 |
| 2025-09-16 | 47.55 | 0.32% | 1,319.44 万 | 2,393.65 万 | 7,882.57 万 | 9,315.45 万 | -2,507.10 万 | 3.07% | 33.01 | 46.92 | 29.1% | 中度控盘 |
| 2025-09-15 | 47.40 | -1.31% | 1,390.64 万 | 2,418.72 万 | 6,272.40 万 | 7,388.78 万 | -2,144.46 万 | 2.41% | 32.90 | 48.18 | 30.2% | 中度控盘 |
| 2025-09-12 | 48.03 | -1.27% | 755.74 万 | 1,363.16 万 | 7,346.11 万 | 1.05 亿 | -3,720.58 万 | 2.80% | 33.34 | 48.11 | 28.7% | 中度控盘 |
| 2025-09-11 | 48.65 | 1.27% | 2,015.61 万 | 3,185.00 万 | 7,740.66 万 | 8,482.83 万 | -1,911.56 万 | 2.73% | 33.77 | 48.17 | 32.9% | 中度控盘 |
| 2025-09-10 | 48.04 | -2.46% | 995.13 万 | 3,713.16 万 | 8,590.82 万 | 9,871.45 万 | -3,998.66 万 | 3.06% | 33.35 | 48.33 | 31.2% | 中度控盘 |
| 2025-09-09 | 49.25 | -2.46% | 2,514.45 万 | 5,289.63 万 | 1.17 亿 | 1.13 亿 | -2,359.37 万 | 3.54% | 34.19 | 49.88 | 35.7% | 中度控盘 |
| 2025-09-08 | 50.49 | 1.47% | 5,159.44 万 | 4,295.17 万 | 1.85 亿 | 1.40 亿 | 5,285.51 万 | 5.41% | 35.05 | 50.50 | 37.3% | 中度控盘 |