最新收盘价
38.12
元
↓ -2.07
(-5.15%)
当日涨跌幅
-5.15%
今日变动
📉 下跌
主力净流入
-1,345.70 万
资金动向
💸 资金流出
机构参与度
34.2%
控盘程度
中度控盘
📈 中信博 (688408) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 38.12 | -5.15% | 4,281.44 万 | 3,856.50 万 | 5,871.08 万 | 7,641.71 万 | -1,345.70 万 | 3.54% | -845.08 | 38.87 | 34.2% | 中度控盘 |
| 2026-03-25 | 40.19 | -1.42% | 2,413.04 万 | 2,812.69 万 | 8,123.84 万 | 8,886.27 万 | -1,162.07 万 | 3.47% | -890.97 | 40.39 | 34.7% | 中度控盘 |
| 2026-03-24 | 40.77 | -3.00% | 3,108.88 万 | 4,057.17 万 | 1.11 亿 | 1.08 亿 | -590.01 万 | 4.60% | -903.82 | 40.42 | 35.5% | 中度控盘 |
| 2026-03-23 | 42.03 | -3.60% | 1,906.59 万 | 1,763.43 万 | 1.05 亿 | 9,543.56 万 | 1,133.86 万 | 3.74% | -931.76 | 42.84 | 35.2% | 中度控盘 |
| 2026-03-20 | 43.60 | 2.83% | 3,738.03 万 | 7,057.97 万 | 1.44 亿 | 1.24 亿 | -1,320.90 万 | 4.87% | -966.56 | 43.80 | 36.5% | 中度控盘 |
| 2026-03-19 | 42.40 | 0.24% | 584.70 万 | 1,020.55 万 | 5,506.04 万 | 5,542.80 万 | -472.61 万 | 2.24% | -939.96 | 42.43 | 31.4% | 中度控盘 |
| 2026-03-18 | 42.30 | -0.82% | 1,624.63 万 | 1,597.19 万 | 3,753.27 万 | 3,850.11 万 | -69.41 万 | 1.82% | -937.74 | 42.57 | 33.6% | 中度控盘 |
| 2026-03-17 | 42.65 | -2.60% | 1,875.10 万 | 2,437.72 万 | 4,725.31 万 | 5,380.02 万 | -1,217.33 万 | 1.91% | -945.50 | 43.67 | 35.9% | 中度控盘 |
| 2026-03-16 | 43.79 | -1.95% | 2,104.74 万 | 2,182.62 万 | 5,965.38 万 | 5,464.02 万 | 423.47 万 | 2.17% | -970.77 | 44.11 | 36.7% | 中度控盘 |
| 2026-03-13 | 44.66 | 1.48% | 2,920.47 万 | 2,041.24 万 | 7,114.08 万 | 7,188.74 万 | 804.57 万 | 3.23% | -990.06 | 44.38 | 33.9% | 中度控盘 |
| 2026-03-12 | 44.01 | 0.36% | 1,482.78 万 | 1,611.72 万 | 5,870.35 万 | 6,163.15 万 | -421.74 万 | 2.40% | -975.65 | 43.75 | 34.1% | 中度控盘 |
| 2026-03-11 | 43.85 | 1.88% | 4,101.77 万 | 1,588.28 万 | 7,892.23 万 | 7,954.18 万 | 2,451.54 万 | 2.82% | -972.10 | 44.05 | 40.2% | 完全控盘 |
| 2026-03-10 | 43.04 | 0.63% | 1,521.58 万 | 1,698.65 万 | 5,273.73 万 | 4,298.62 万 | 798.05 万 | 2.17% | -954.15 | 42.79 | 34.1% | 中度控盘 |
| 2026-03-09 | 42.77 | 1.59% | 1,833.10 万 | 1,351.86 万 | 5,707.03 万 | 6,653.28 万 | -465.01 万 | 2.54% | -948.16 | 41.71 | 34.3% | 中度控盘 |
| 2026-03-06 | 42.10 | 0.33% | 1,250.28 万 | 1,202.64 万 | 4,246.40 万 | 4,277.06 万 | 16.97 万 | 1.62% | -933.31 | 42.17 | 36.5% | 中度控盘 |
| 2026-03-05 | 41.96 | -0.64% | 2,009.61 万 | 1,205.11 万 | 5,651.07 万 | 5,244.58 万 | 1,210.98 万 | 2.07% | -930.20 | 42.38 | 37.6% | 中度控盘 |
| 2026-03-04 | 42.23 | -5.93% | 2,357.13 万 | 2,397.98 万 | 1.07 亿 | 1.34 亿 | -2,829.62 万 | 4.17% | -936.19 | 43.03 | 33.1% | 中度控盘 |
| 2026-03-03 | 44.89 | -0.69% | 1,219.84 万 | 1,293.30 万 | 8,656.08 万 | 8,886.96 万 | -304.33 万 | 3.06% | -995.16 | 45.42 | 32.9% | 中度控盘 |
| 2026-03-02 | 45.20 | -1.95% | 647.59 万 | 2,839.43 万 | 6,861.49 万 | 6,652.74 万 | -1,983.10 万 | 2.54% | -1,002.03 | 46.07 | 30.7% | 中度控盘 |
| 2026-02-27 | 46.10 | -1.77% | 2,104.15 万 | 2,220.12 万 | 7,560.49 万 | 1.25 亿 | -5,010.76 万 | 2.80% | -1,021.98 | 46.78 | 33.4% | 中度控盘 |
| 2026-02-26 | 46.93 | -1.14% | 690.28 万 | 880.61 万 | 3,189.53 万 | 3,278.12 万 | -278.92 万 | 1.45% | -1,040.38 | 46.73 | 29.6% | 中度控盘 |
| 2026-02-25 | 47.47 | 2.79% | 1,006.44 万 | 812.05 万 | 5,475.94 万 | 5,384.61 万 | 285.73 万 | 1.87% | -1,052.36 | 47.14 | 34.3% | 中度控盘 |
| 2026-02-24 | 46.18 | -2.12% | 1,304.10 万 | 2,299.20 万 | 6,068.90 万 | 4,291.21 万 | 782.59 万 | 2.18% | -1,023.76 | 46.76 | 33.5% | 中度控盘 |
| 2026-02-13 | 47.18 | -0.02% | 2,322.36 万 | 2,591.63 万 | 7,152.46 万 | 7,259.78 万 | -376.59 万 | 2.50% | -1,045.93 | 47.81 | 35.9% | 中度控盘 |
| 2026-02-12 | 47.19 | -1.69% | 896.02 万 | 1,327.62 万 | 3,294.11 万 | 3,719.71 万 | -857.20 万 | 1.43% | -1,046.15 | 47.51 | 31.5% | 中度控盘 |
| 2026-02-11 | 48.00 | -0.31% | 1,613.52 万 | 1,277.12 万 | 5,855.20 万 | 4,264.57 万 | 1,927.03 万 | 1.73% | -1,064.10 | 48.17 | 39.1% | 中度控盘 |
| 2026-02-10 | 48.15 | -2.88% | 1,467.93 万 | 4,496.08 万 | 6,403.44 万 | 6,168.44 万 | -2,793.16 万 | 2.22% | -1,067.43 | 48.56 | 34.8% | 中度控盘 |
| 2026-02-09 | 49.58 | 3.01% | 2,176.73 万 | 3,294.11 万 | 1.26 亿 | 9,994.63 万 | 1,493.97 万 | 3.41% | -1,099.13 | 49.58 | 38.1% | 中度控盘 |
| 2026-02-06 | 48.13 | 3.28% | 3,349.03 万 | 2,266.98 万 | 9,636.89 万 | 9,387.41 万 | 1,331.53 万 | 3.41% | -1,066.99 | 47.80 | 35.7% | 中度控盘 |
| 2026-02-05 | 46.60 | -3.16% | 4,324.99 万 | 3,108.45 万 | 9,290.14 万 | 9,938.24 万 | 568.44 万 | 4.10% | -1,033.07 | 46.18 | 33.0% | 中度控盘 |
| 2026-02-04 | 48.12 | 4.84% | 2,575.68 万 | 2,338.56 万 | 1.17 亿 | 1.15 亿 | 402.70 万 | 4.12% | -1,066.76 | 47.02 | 33.1% | 中度控盘 |
| 2026-02-03 | 45.90 | 5.28% | 1,692.43 万 | 1,540.97 万 | 7,614.59 万 | 9,266.85 万 | -1,500.80 万 | 3.45% | -1,017.55 | 45.20 | 30.2% | 中度控盘 |
| 2026-02-02 | 43.60 | -2.85% | 1,012.02 万 | 1,593.97 万 | 6,429.23 万 | 5,558.30 万 | 288.99 万 | 2.62% | -966.56 | 44.32 | 31.6% | 中度控盘 |
| 2026-01-30 | 44.88 | -4.49% | 4,888.15 万 | 5,289.88 万 | 1.35 亿 | 1.50 亿 | -1,825.75 万 | 5.10% | -994.94 | 44.75 | 35.8% | 中度控盘 |
| 2026-01-29 | 46.99 | -6.56% | 3,496.99 万 | 1.09 亿 | 1.52 亿 | 1.68 亿 | -8,943.17 万 | 5.59% | -1,041.71 | 48.57 | 33.3% | 中度控盘 |
| 2026-01-28 | 50.29 | -5.22% | 1,943.02 万 | 5,852.57 万 | 1.20 亿 | 1.18 亿 | -3,738.85 万 | 3.80% | -1,114.87 | 51.17 | 35.0% | 中度控盘 |
| 2026-01-27 | 53.06 | 4.10% | 7,708.87 万 | 6,885.45 万 | 1.82 亿 | 1.71 亿 | 1,928.41 万 | 5.93% | -1,176.28 | 51.77 | 39.1% | 中度控盘 |