最新收盘价
50.24
元
↑ 0.76
(1.54%)
当日涨跌幅
1.54%
今日变动
📈 上涨
主力净流入
-2,031.44 万
资金动向
💸 资金流出
机构参与度
34.0%
控盘程度
中度控盘
📈 路维光电 (688401) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 50.24 | 1.54% | 2,082.47 万 | 2,807.31 万 | 7,145.10 万 | 8,451.70 万 | -2,031.44 万 | 2.69% | 42.41 | 50.77 | 34.0% | 中度控盘 |
| 2025-12-19 | 49.48 | -3.00% | 1,713.53 万 | 4,281.88 万 | 6,815.46 万 | 5,819.60 万 | -1,572.49 万 | 2.81% | 41.77 | 50.16 | 32.8% | 中度控盘 |
| 2025-12-18 | 51.01 | -1.58% | 917.58 万 | 2,115.04 万 | 4,938.76 万 | 5,523.04 万 | -1,781.73 万 | 2.34% | 43.06 | 51.07 | 30.0% | 中度控盘 |
| 2025-12-17 | 51.83 | 0.99% | 2,356.03 万 | 4,682.91 万 | 7,329.74 万 | 7,720.94 万 | -2,718.08 万 | 2.45% | 43.76 | 51.02 | 38.8% | 中度控盘 |
| 2025-12-16 | 51.32 | -4.07% | 1,983.73 万 | 1,742.60 万 | 5,308.57 万 | 7,535.12 万 | -1,985.41 万 | 2.17% | 43.32 | 51.78 | 34.9% | 中度控盘 |
| 2025-12-15 | 53.50 | 0.81% | 2,961.82 万 | 3,946.77 万 | 6,775.42 万 | 7,242.19 万 | -1,451.72 万 | 2.42% | 45.17 | 53.29 | 37.8% | 中度控盘 |
| 2025-12-12 | 53.07 | -0.15% | 1,593.80 万 | 2,210.47 万 | 6,981.84 万 | 9,957.47 万 | -3,592.29 万 | 2.55% | 44.80 | 52.65 | 34.6% | 中度控盘 |
| 2025-12-11 | 53.15 | -1.06% | 1,348.22 万 | 2,379.28 万 | 7,843.73 万 | 8,838.80 万 | -2,026.12 万 | 2.54% | 44.87 | 53.67 | 36.6% | 中度控盘 |
| 2025-12-10 | 53.72 | 0.15% | 2,244.27 万 | 2,890.35 万 | 6,787.55 万 | 7,283.96 万 | -1,142.49 万 | 2.33% | 45.35 | 53.21 | 39.8% | 中度控盘 |
| 2025-12-09 | 53.64 | 3.67% | 6,544.89 万 | 3,206.95 万 | 9,551.01 万 | 1.07 亿 | 2,148.67 万 | 3.57% | 45.28 | 52.95 | 43.8% | 完全控盘 |
| 2025-12-08 | 51.74 | 3.27% | 7,544.10 万 | 5,432.39 万 | 1.17 亿 | 1.22 亿 | 1,625.65 万 | 3.69% | 43.68 | 51.33 | 48.1% | 完全控盘 |
| 2025-12-05 | 50.10 | 1.15% | 3,910.26 万 | 4,061.01 万 | 7,308.98 万 | 8,160.19 万 | -1,001.94 万 | 2.53% | 42.29 | 49.42 | 43.3% | 完全控盘 |
| 2025-12-04 | 49.53 | 1.66% | 2,332.66 万 | 1,398.41 万 | 6,528.52 万 | 5,139.55 万 | 2,323.22 万 | 2.13% | 41.81 | 49.22 | 41.4% | 完全控盘 |
| 2025-12-03 | 48.72 | -2.23% | 1,825.76 万 | 1,718.80 万 | 4,364.36 万 | 5,026.22 万 | -554.90 万 | 1.77% | 41.13 | 48.97 | 38.3% | 中度控盘 |
| 2025-12-02 | 49.83 | -2.08% | 550.79 万 | 1,920.19 万 | 7,629.12 万 | 5,999.47 万 | 260.25 万 | 2.07% | 42.07 | 49.76 | 40.1% | 完全控盘 |
| 2025-12-01 | 50.89 | 2.54% | 3,995.53 万 | 2,518.49 万 | 1.19 亿 | 8,466.35 万 | 4,880.70 万 | 3.61% | 42.96 | 49.87 | 41.1% | 完全控盘 |
| 2025-11-28 | 49.63 | 5.15% | 1,094.89 万 | 1,935.66 万 | 9,372.57 万 | 7,603.51 万 | 928.29 万 | 3.11% | 41.90 | 48.84 | 35.1% | 中度控盘 |
| 2025-11-27 | 47.20 | -2.24% | 768.74 万 | 1,941.06 万 | 4,480.33 万 | 5,443.10 万 | -2,135.10 万 | 1.97% | 39.85 | 48.14 | 32.7% | 中度控盘 |
| 2025-11-26 | 48.28 | 4.34% | 3,177.78 万 | 3,145.32 万 | 1.04 亿 | 1.10 亿 | -663.29 万 | 4.05% | 40.76 | 47.88 | 36.4% | 中度控盘 |
| 2025-11-25 | 46.27 | 0.70% | 7,677.57 万 | 9,119.18 万 | 7,811.62 万 | 8,424.50 万 | -2,054.49 万 | 3.69% | 39.06 | 46.80 | 41.5% | 完全控盘 |
| 2025-11-24 | 45.95 | -4.19% | 1,266.20 万 | 4,775.62 万 | 8,204.66 万 | 9,789.84 万 | -5,094.59 万 | 3.73% | 38.79 | 46.96 | 31.9% | 中度控盘 |
| 2025-11-21 | 47.96 | -3.46% | 1,730.54 万 | 2,170.77 万 | 9,119.53 万 | 8,224.99 万 | 454.31 万 | 3.17% | 40.49 | 49.07 | 38.2% | 中度控盘 |
| 2025-11-20 | 49.68 | -0.68% | 3,877.19 万 | 2,445.64 万 | 9,425.00 万 | 8,611.06 万 | 2,245.49 万 | 3.22% | 41.94 | 49.70 | 42.0% | 完全控盘 |
| 2025-11-19 | 50.02 | 1.92% | 9,819.84 万 | 6,237.22 万 | 1.23 亿 | 1.10 亿 | 4,952.97 万 | 4.52% | 42.23 | 49.46 | 45.4% | 完全控盘 |
| 2025-11-18 | 49.08 | 5.25% | 3,952.53 万 | 1,912.88 万 | 1.38 亿 | 1.19 亿 | 3,907.69 万 | 4.89% | 41.43 | 48.46 | 37.0% | 中度控盘 |
| 2025-11-17 | 46.63 | 3.90% | 3,727.38 万 | 5,286.72 万 | 1.65 亿 | 1.76 亿 | -2,684.78 万 | 5.90% | 39.37 | 48.63 | 35.1% | 中度控盘 |
| 2025-11-14 | 44.88 | -0.44% | 1,044.95 万 | 928.73 万 | 4,481.07 万 | 4,835.29 万 | -238.00 万 | 2.08% | 37.89 | 44.83 | 31.0% | 中度控盘 |
| 2025-11-13 | 45.08 | -0.62% | 596.68 万 | 1,359.60 万 | 3,208.66 万 | 3,034.46 万 | -588.71 万 | 1.42% | 38.06 | 45.30 | 30.5% | 中度控盘 |
| 2025-11-12 | 45.36 | -1.18% | 142.06 万 | 1,199.59 万 | 2,824.82 万 | 3,448.20 万 | -1,680.91 万 | 1.36% | 38.29 | 45.56 | 28.1% | 中度控盘 |
| 2025-11-11 | 45.90 | -3.04% | 24.96 万 | 1,630.89 万 | 3,804.54 万 | 4,014.59 万 | -1,815.99 万 | 1.59% | 38.75 | 46.70 | 29.3% | 中度控盘 |
| 2025-11-10 | 47.34 | 1.00% | 486.71 万 | 635.34 万 | 3,946.95 万 | 3,224.25 万 | 574.07 万 | 1.40% | 39.96 | 47.05 | 34.5% | 中度控盘 |
| 2025-11-07 | 46.87 | -2.13% | 161.21 万 | 1,415.71 万 | 2,933.71 万 | 3,535.70 万 | -1,856.49 万 | 1.28% | 39.57 | 47.00 | 29.8% | 中度控盘 |
| 2025-11-06 | 47.89 | 2.00% | 941.58 万 | 919.66 万 | 4,520.04 万 | 3,132.74 万 | 1,409.23 万 | 1.61% | 40.43 | 47.57 | 34.8% | 中度控盘 |
| 2025-11-05 | 46.95 | -0.11% | 971.54 万 | 1,391.19 万 | 2,746.29 万 | 3,407.30 万 | -1,080.66 万 | 1.45% | 39.64 | 46.64 | 30.7% | 中度控盘 |
| 2025-11-04 | 47.00 | -0.97% | 198.08 万 | 1,171.78 万 | 3,319.84 万 | 4,426.60 万 | -2,080.47 万 | 1.49% | 39.68 | 47.04 | 31.1% | 中度控盘 |
| 2025-11-03 | 47.46 | -3.73% | 1,973.42 万 | 4,290.14 万 | 8,856.66 万 | 8,564.82 万 | -2,024.89 万 | 3.07% | 40.07 | 47.15 | 38.7% | 中度控盘 |
| 2025-10-31 | 49.30 | 0.63% | 2,856.58 万 | 3,511.66 万 | 1.12 亿 | 1.06 亿 | -26.23 万 | 3.27% | 41.62 | 50.33 | 42.4% | 完全控盘 |
| 2025-10-30 | 48.99 | -2.95% | 807.30 万 | 2,325.22 万 | 7,154.37 万 | 6,112.47 万 | -476.02 万 | 2.25% | 41.36 | 49.12 | 37.6% | 中度控盘 |
| 2025-10-29 | 50.48 | 2.85% | 3,024.59 万 | 2,429.80 万 | 8,809.54 万 | 7,363.17 万 | 2,041.16 万 | 2.60% | 42.62 | 49.53 | 43.2% | 完全控盘 |
| 2025-10-28 | 49.08 | -1.90% | 1,700.73 万 | 3,484.50 万 | 6,639.20 万 | 9,164.61 万 | -4,309.18 万 | 2.70% | 41.43 | 49.69 | 34.8% | 中度控盘 |
| 2025-10-27 | 50.03 | 3.35% | 4,232.67 万 | 2,152.45 万 | 1.28 亿 | 1.43 亿 | 587.81 万 | 4.28% | 42.24 | 49.89 | 39.8% | 中度控盘 |
| 2025-10-24 | 48.41 | 4.33% | 3,386.51 万 | 1,457.42 万 | 1.01 亿 | 1.02 亿 | 1,820.83 万 | 3.63% | 40.87 | 47.59 | 38.3% | 中度控盘 |
| 2025-10-23 | 46.40 | 0.69% | 903.36 万 | 937.39 万 | 7,004.99 万 | 5,803.89 万 | 1,167.07 万 | 2.45% | 39.17 | 46.23 | 36.4% | 中度控盘 |