最新收盘价
20.64
元
↓ -0.46
(-2.18%)
当日涨跌幅
-2.18%
今日变动
📉 下跌
主力净流入
158.43 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 赛特新材 (688398) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 20.64 | -2.18% | 0.00 万 | 396.62 万 | 1,580.94 万 | 1,025.89 万 | 158.43 万 | 1.32% | 102.08 | 20.74 | 31.3% | 中度控盘 |
| 2025-11-05 | 21.10 | 2.73% | 204.25 万 | 247.60 万 | 1,292.19 万 | 2,188.14 万 | -939.31 万 | 1.87% | 104.36 | 20.85 | 23.7% | 轻度控盘 |
| 2025-11-04 | 20.54 | 0.88% | 271.04 万 | 310.03 万 | 885.97 万 | 1,356.44 万 | -509.46 万 | 1.74% | 101.59 | 20.50 | 20.6% | 轻度控盘 |
| 2025-11-03 | 20.36 | 0.69% | 154.27 万 | 264.17 万 | 644.90 万 | 1,231.28 万 | -696.28 万 | 1.40% | 100.70 | 20.46 | 20.5% | 轻度控盘 |
| 2025-10-31 | 20.22 | 0.45% | 16.90 万 | 0.00 万 | 313.70 万 | 1,077.17 万 | -746.56 万 | 0.94% | 100.00 | 20.31 | 19.0% | 轻度控盘 |
| 2025-10-30 | 20.13 | 0.50% | 116.89 万 | 156.03 万 | 1,353.72 万 | 1,406.34 万 | -91.77 万 | 1.38% | 99.56 | 20.15 | 30.4% | 中度控盘 |
| 2025-10-29 | 20.03 | 0.20% | 112.26 万 | 21.33 万 | 1,070.86 万 | 1,372.38 万 | -210.59 万 | 1.13% | 99.06 | 20.01 | 29.6% | 中度控盘 |
| 2025-10-28 | 19.99 | -0.05% | 103.40 万 | 5.01 万 | 479.28 万 | 1,133.44 万 | -555.77 万 | 0.95% | 98.87 | 20.15 | 21.6% | 轻度控盘 |
| 2025-10-27 | 20.00 | 1.06% | 137.70 万 | 206.81 万 | 780.68 万 | 811.30 万 | -99.74 万 | 1.13% | 98.92 | 20.05 | 25.2% | 中度控盘 |
| 2025-10-24 | 19.79 | -0.30% | 121.69 万 | 110.06 万 | 259.56 万 | 213.79 万 | 57.40 万 | 0.70% | 97.88 | 19.86 | 21.4% | 轻度控盘 |
| 2025-10-23 | 19.85 | 0.30% | 262.01 万 | 780.19 万 | 552.60 万 | 516.48 万 | -482.06 万 | 1.09% | 98.17 | 19.51 | 26.1% | 中度控盘 |
| 2025-10-22 | 19.79 | -1.00% | 2.05 万 | 180.85 万 | 872.90 万 | 1,575.26 万 | -881.16 万 | 1.08% | 97.88 | 19.80 | 27.1% | 中度控盘 |
| 2025-10-21 | 19.99 | -0.15% | 218.09 万 | 48.55 万 | 1,295.04 万 | 1,434.29 万 | 30.29 万 | 1.56% | 98.87 | 20.01 | 30.9% | 中度控盘 |
| 2025-10-20 | 20.02 | -3.14% | 186.68 万 | 284.23 万 | 1,788.05 万 | 2,256.86 万 | -566.37 万 | 2.29% | 99.02 | 20.09 | 29.5% | 中度控盘 |
| 2025-10-17 | 20.67 | 3.66% | 448.04 万 | 762.33 万 | 3,813.13 万 | 2,861.09 万 | 637.76 万 | 3.10% | 102.23 | 20.67 | 37.4% | 中度控盘 |
| 2025-10-16 | 19.94 | -1.29% | 267.67 万 | 0.00 万 | 859.31 万 | 755.11 万 | 371.88 万 | 1.10% | 98.62 | 19.91 | 32.7% | 中度控盘 |
| 2025-10-15 | 20.20 | 4.77% | 659.49 万 | 534.10 万 | 1,930.74 万 | 1,492.15 万 | 563.98 万 | 2.24% | 99.91 | 20.06 | 33.2% | 中度控盘 |
| 2025-10-14 | 19.28 | 0.52% | 551.34 万 | 339.22 万 | 1,269.17 万 | 751.70 万 | 729.59 万 | 1.49% | 95.36 | 19.48 | 33.1% | 中度控盘 |
| 2025-10-13 | 19.18 | -0.10% | 25.46 万 | 222.45 万 | 634.36 万 | 691.38 万 | -254.01 万 | 1.16% | 94.86 | 19.04 | 22.5% | 轻度控盘 |
| 2025-10-10 | 19.20 | -0.31% | 44.84 万 | 222.16 万 | 519.95 万 | 504.71 万 | -162.07 万 | 0.97% | 94.96 | 19.31 | 23.7% | 轻度控盘 |
| 2025-10-09 | 19.26 | 1.32% | 526.78 万 | 765.19 万 | 937.73 万 | 1,091.96 万 | -392.64 万 | 1.52% | 95.26 | 19.26 | 30.4% | 中度控盘 |
| 2025-09-30 | 19.01 | -1.30% | 263.27 万 | 167.60 万 | 1,090.77 万 | 877.34 万 | 309.10 万 | 1.41% | 94.02 | 19.31 | 29.4% | 中度控盘 |
| 2025-09-29 | 19.26 | 1.53% | 373.85 万 | 153.03 万 | 656.83 万 | 760.85 万 | 116.79 万 | 1.24% | 133.54 | 19.13 | 26.8% | 中度控盘 |
| 2025-09-26 | 18.97 | -0.68% | 323.13 万 | 271.81 万 | 599.10 万 | 898.55 万 | -248.13 万 | 1.41% | 131.53 | 19.20 | 23.3% | 轻度控盘 |
| 2025-09-25 | 19.10 | -3.54% | 224.09 万 | 973.26 万 | 1,118.76 万 | 1,385.49 万 | -1,015.90 万 | 1.84% | 132.43 | 19.41 | 25.2% | 中度控盘 |
| 2025-09-24 | 19.80 | 1.90% | 83.94 万 | 0.00 万 | 544.76 万 | 741.90 万 | -113.19 万 | 1.03% | 137.28 | 19.62 | 24.5% | 轻度控盘 |
| 2025-09-23 | 19.43 | -4.43% | 95.65 万 | 452.55 万 | 1,889.74 万 | 1,957.31 万 | -424.47 万 | 2.20% | 134.72 | 19.43 | 29.9% | 中度控盘 |
| 2025-09-22 | 20.33 | -0.68% | 388.43 万 | 526.53 万 | 1,630.67 万 | 1,484.26 万 | 8.30 万 | 1.72% | 140.96 | 20.34 | 35.2% | 中度控盘 |
| 2025-09-19 | 20.47 | 0.54% | 107.73 万 | 588.46 万 | 1,158.00 万 | 1,253.25 万 | -575.98 万 | 1.42% | 141.93 | 20.46 | 31.6% | 中度控盘 |
| 2025-09-18 | 20.36 | -1.12% | 537.07 万 | 265.11 万 | 3,562.74 万 | 3,617.88 万 | 216.82 万 | 2.56% | 141.17 | 20.72 | 42.1% | 完全控盘 |
| 2025-09-17 | 20.59 | 1.48% | 306.97 万 | 986.35 万 | 2,410.73 万 | 1,924.88 万 | -193.53 万 | 1.93% | 142.76 | 20.75 | 37.5% | 中度控盘 |
| 2025-09-16 | 20.29 | 0.20% | 259.25 万 | 1,160.85 万 | 1,282.05 万 | 1,271.16 万 | -890.70 万 | 1.51% | 140.68 | 20.30 | 30.6% | 中度控盘 |
| 2025-09-15 | 20.25 | 0.25% | 104.27 万 | 392.79 万 | 1,071.66 万 | 1,149.15 万 | -366.00 万 | 1.17% | 140.40 | 20.19 | 30.6% | 中度控盘 |
| 2025-09-12 | 20.20 | -1.85% | 26.50 万 | 208.85 万 | 872.23 万 | 1,324.66 万 | -634.79 万 | 1.08% | 140.06 | 20.30 | 28.4% | 中度控盘 |
| 2025-09-11 | 20.58 | 2.18% | 421.41 万 | 129.31 万 | 894.95 万 | 1,127.25 万 | 59.80 万 | 1.21% | 142.69 | 20.44 | 32.8% | 中度控盘 |
| 2025-09-10 | 20.14 | -2.00% | 379.53 万 | 439.32 万 | 1,126.57 万 | 1,470.10 万 | -403.32 万 | 1.34% | 139.64 | 20.21 | 34.1% | 中度控盘 |
| 2025-09-09 | 20.55 | -2.05% | 264.56 万 | 511.19 万 | 1,628.64 万 | 1,898.29 万 | -516.29 万 | 1.68% | 142.48 | 20.84 | 35.0% | 中度控盘 |
| 2025-09-08 | 20.98 | 0.67% | 286.77 万 | 895.06 万 | 2,186.17 万 | 2,311.62 万 | -733.75 万 | 1.88% | 145.47 | 20.98 | 38.4% | 中度控盘 |