最新收盘价
24.69
元
↑ 0.41
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
-70.43 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 赛特新材 (688398) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 24.69 | 1.69% | 1.02 万 | 366.02 万 | 1,287.78 万 | 993.22 万 | -70.43 万 | 1.25% | 166.05 | 24.89 | 26.2% | 中度控盘 |
| 2026-03-25 | 24.28 | 2.58% | 307.26 万 | 378.71 万 | 756.27 万 | 729.04 万 | -44.23 万 | 0.78% | 163.29 | 24.18 | 30.3% | 中度控盘 |
| 2026-03-24 | 23.67 | 5.58% | 313.05 万 | 395.65 万 | 605.45 万 | 782.63 万 | -259.78 万 | 1.12% | 159.19 | 23.14 | 22.9% | 轻度控盘 |
| 2026-03-23 | 22.42 | -4.27% | 255.18 万 | 217.54 万 | 1,167.20 万 | 1,357.62 万 | -152.78 万 | 1.85% | 150.78 | 22.70 | 22.8% | 轻度控盘 |
| 2026-03-20 | 23.42 | -0.43% | 161.59 万 | 315.85 万 | 901.36 万 | 840.63 万 | -93.53 万 | 1.08% | 157.50 | 23.55 | 25.7% | 中度控盘 |
| 2026-03-19 | 23.52 | -5.12% | 578.71 万 | 620.76 万 | 693.49 万 | 1,051.90 万 | -400.47 万 | 1.28% | 158.18 | 23.91 | 26.5% | 中度控盘 |
| 2026-03-18 | 24.79 | 1.68% | 230.38 万 | 487.36 万 | 636.24 万 | 810.07 万 | -430.82 万 | 0.84% | 166.72 | 24.56 | 26.6% | 中度控盘 |
| 2026-03-17 | 24.38 | -1.61% | 495.50 万 | 417.06 万 | 1,126.06 万 | 1,253.42 万 | -48.92 万 | 1.13% | 163.96 | 24.73 | 31.9% | 中度控盘 |
| 2026-03-16 | 24.78 | 0.57% | 492.09 万 | 8.49 万 | 621.02 万 | 1,102.81 万 | 1.81 万 | 1.06% | 166.65 | 24.93 | 27.5% | 中度控盘 |
| 2026-03-13 | 24.64 | -0.44% | 406.74 万 | 579.25 万 | 1,370.25 万 | 1,149.22 万 | 48.52 万 | 1.41% | 165.71 | 25.28 | 29.3% | 中度控盘 |
| 2026-03-12 | 24.75 | -0.40% | 444.50 万 | 359.12 万 | 976.01 万 | 801.93 万 | 259.46 万 | 0.90% | 166.45 | 24.83 | 33.4% | 中度控盘 |
| 2026-03-11 | 24.85 | -0.80% | 127.27 万 | 300.50 万 | 835.08 万 | 718.44 万 | -56.59 万 | 1.12% | 167.12 | 24.92 | 22.3% | 轻度控盘 |
| 2026-03-10 | 25.05 | 2.66% | 273.25 万 | 294.63 万 | 1,201.60 万 | 796.15 万 | 384.07 万 | 1.17% | 168.47 | 24.77 | 27.5% | 中度控盘 |
| 2026-03-09 | 24.40 | 0.54% | 35.30 万 | 56.11 万 | 1,245.62 万 | 1,201.95 万 | 22.86 万 | 2.06% | 164.10 | 24.12 | 20.0% | 轻度控盘 |
| 2026-03-06 | 24.27 | 0.75% | 400.68 万 | 566.40 万 | 747.80 万 | 1,231.08 万 | -649.00 万 | 1.24% | 163.22 | 24.31 | 25.8% | 中度控盘 |
| 2026-03-05 | 24.09 | -1.83% | 601.09 万 | 1,845.55 万 | 2,164.71 万 | 3,002.71 万 | -2,082.47 万 | 2.16% | 162.01 | 24.44 | 29.5% | 中度控盘 |
| 2026-03-04 | 24.54 | -1.88% | 1,163.95 万 | 286.31 万 | 2,570.58 万 | 3,385.28 万 | 62.94 万 | 2.45% | 165.04 | 24.96 | 32.0% | 中度控盘 |
| 2026-03-03 | 25.01 | -1.54% | 373.71 万 | 1,230.17 万 | 1,256.58 万 | 2,088.81 万 | -1,688.70 万 | 2.25% | 168.20 | 25.02 | 23.3% | 轻度控盘 |
| 2026-03-02 | 25.40 | -2.31% | 435.35 万 | 922.88 万 | 2,946.41 万 | 2,563.72 万 | -104.84 万 | 2.53% | 170.82 | 25.18 | 33.5% | 中度控盘 |
| 2026-02-27 | 26.00 | 2.24% | 1,784.62 万 | 470.89 万 | 1,309.70 万 | 1,472.70 万 | 1,150.73 万 | 1.56% | 174.86 | 25.61 | 40.0% | 中度控盘 |
| 2026-02-26 | 25.43 | 2.42% | 2,346.50 万 | 1,057.31 万 | 1,774.82 万 | 2,453.08 万 | 610.93 万 | 2.10% | 171.02 | 25.22 | 38.5% | 中度控盘 |
| 2026-02-25 | 24.83 | -0.16% | 731.69 万 | 542.11 万 | 1,178.70 万 | 1,284.15 万 | 84.13 万 | 1.85% | 166.99 | 24.63 | 26.3% | 中度控盘 |
| 2026-02-24 | 24.87 | 3.11% | 921.92 万 | 511.11 万 | 1,634.89 万 | 1,678.46 万 | 367.24 万 | 2.01% | 167.26 | 24.42 | 29.7% | 中度控盘 |
| 2026-02-13 | 24.12 | 2.25% | 506.53 万 | 238.76 万 | 1,362.43 万 | 1,148.28 万 | 481.92 万 | 1.48% | 162.21 | 24.02 | 30.5% | 中度控盘 |
| 2026-02-12 | 23.59 | -2.64% | 574.60 万 | 984.17 万 | 1,243.07 万 | 1,272.42 万 | -438.93 万 | 1.51% | 158.65 | 23.80 | 29.5% | 中度控盘 |
| 2026-02-11 | 24.23 | 3.02% | 1,356.04 万 | 465.25 万 | 2,936.23 万 | 2,982.16 万 | 844.87 万 | 2.73% | 162.95 | 24.45 | 33.4% | 中度控盘 |
| 2026-02-10 | 23.52 | -1.01% | 649.51 万 | 464.52 万 | 1,494.76 万 | 2,047.80 万 | -368.05 万 | 1.97% | 158.18 | 23.33 | 26.9% | 中度控盘 |
| 2026-02-09 | 23.76 | 3.04% | 172.90 万 | 371.33 万 | 1,719.14 万 | 1,061.45 万 | 459.25 万 | 1.67% | 159.79 | 23.60 | 27.0% | 中度控盘 |
| 2026-02-06 | 23.06 | 0.09% | 486.38 万 | 396.05 万 | 1,595.79 万 | 1,586.75 万 | 99.36 万 | 1.92% | 155.08 | 23.36 | 27.1% | 中度控盘 |
| 2026-02-05 | 23.04 | -0.60% | 263.31 万 | 816.61 万 | 1,066.98 万 | 1,208.29 万 | -694.61 万 | 1.45% | 154.95 | 22.99 | 26.0% | 中度控盘 |
| 2026-02-04 | 23.18 | 0.87% | 665.83 万 | 730.08 万 | 2,753.82 万 | 2,874.30 万 | -184.74 万 | 2.45% | 155.89 | 23.10 | 32.9% | 中度控盘 |
| 2026-02-03 | 22.98 | 2.22% | 381.11 万 | 894.47 万 | 2,772.70 万 | 2,068.71 万 | 190.64 万 | 2.29% | 154.55 | 23.00 | 31.9% | 中度控盘 |
| 2026-02-02 | 22.48 | -3.31% | 41.37 万 | 1,432.80 万 | 3,652.23 万 | 3,521.09 万 | -1,260.29 万 | 2.95% | 151.18 | 22.75 | 31.2% | 中度控盘 |
| 2026-01-30 | 23.25 | -0.56% | 281.04 万 | 754.07 万 | 2,575.40 万 | 3,355.75 万 | -1,253.38 万 | 2.55% | 156.36 | 23.07 | 31.3% | 中度控盘 |
| 2026-01-29 | 23.38 | 2.10% | 907.01 万 | 1,438.24 万 | 5,490.78 万 | 4,909.80 万 | 49.75 万 | 3.75% | 157.24 | 23.26 | 39.1% | 中度控盘 |
| 2026-01-28 | 22.90 | 5.38% | 1,086.28 万 | 829.66 万 | 9,443.27 万 | 5,253.11 万 | 4,446.78 万 | 5.19% | 154.01 | 22.50 | 43.0% | 完全控盘 |
| 2026-01-27 | 21.73 | 7.57% | 359.21 万 | 329.85 万 | 5,858.81 万 | 6,149.67 万 | -261.50 万 | 5.26% | 146.14 | 21.04 | 31.1% | 中度控盘 |