最新收盘价
25.35
元
↓ -0.52
(-2.01%)
当日涨跌幅
-2.01%
今日变动
📉 下跌
主力净流入
-919.06 万
资金动向
💸 资金流出
机构参与度
14.9%
控盘程度
轻度控盘
📈 安必平 (688393) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 25.35 | -2.01% | 0.00 万 | 341.27 万 | 592.02 万 | 1,169.81 万 | -919.06 万 | 1.97% | -165.22 | 25.36 | 14.9% | 轻度控盘 |
| 2025-11-05 | 25.87 | 0.70% | 154.47 万 | 42.40 万 | 1,156.21 万 | 1,006.17 万 | 262.12 万 | 2.62% | -168.61 | 26.25 | 19.3% | 轻度控盘 |
| 2025-11-04 | 25.69 | -0.96% | 36.28 万 | 366.29 万 | 559.88 万 | 508.92 万 | -279.06 万 | 1.91% | -167.44 | 25.54 | 15.8% | 轻度控盘 |
| 2025-11-03 | 25.94 | 1.45% | 3.10 万 | 96.68 万 | 808.57 万 | 1,269.34 万 | -554.36 万 | 2.03% | -169.07 | 25.84 | 17.6% | 轻度控盘 |
| 2025-10-31 | 25.57 | 5.23% | 556.09 万 | 258.90 万 | 1,043.32 万 | 1,263.28 万 | 77.23 万 | 3.17% | -166.66 | 25.28 | 20.2% | 轻度控盘 |
| 2025-10-30 | 24.30 | -0.08% | 48.19 万 | 17.50 万 | 516.70 万 | 615.91 万 | -68.53 万 | 1.84% | -158.38 | 24.51 | 15.8% | 轻度控盘 |
| 2025-10-29 | 24.32 | -5.22% | 42.80 万 | 350.38 万 | 1,325.76 万 | 2,704.65 万 | -1,686.48 万 | 3.32% | -158.51 | 24.58 | 18.6% | 轻度控盘 |
| 2025-10-28 | 25.66 | -1.31% | 8.99 万 | 232.51 万 | 686.60 万 | 1,021.63 万 | -558.56 万 | 1.70% | -167.24 | 25.83 | 17.6% | 轻度控盘 |
| 2025-10-27 | 26.00 | 1.13% | 4.85 万 | 32.56 万 | 611.61 万 | 1,018.09 万 | -434.19 万 | 1.36% | -169.46 | 26.04 | 17.2% | 轻度控盘 |
| 2025-10-24 | 25.71 | -0.12% | 22.31 万 | 37.78 万 | 248.65 万 | 184.68 万 | 48.50 万 | 0.94% | -167.57 | 25.72 | 12.5% | 轻度控盘 |
| 2025-10-23 | 25.74 | -0.19% | 0.00 万 | 0.00 万 | 81.05 万 | 171.13 万 | -90.08 万 | 0.80% | -167.76 | 25.51 | 8.8% | 不控盘 |
| 2025-10-22 | 25.79 | -0.42% | 0.00 万 | 0.00 万 | 80.13 万 | 266.67 万 | -186.53 万 | 0.79% | -168.09 | 25.93 | 8.7% | 不控盘 |
| 2025-10-21 | 25.90 | 1.61% | 129.20 万 | 723.44 万 | 209.91 万 | 189.34 万 | -573.68 万 | 1.06% | -168.81 | 25.85 | 14.3% | 轻度控盘 |
| 2025-10-20 | 25.49 | 1.55% | 0.00 万 | 49.51 万 | 48.36 万 | 253.19 万 | -254.35 万 | 0.77% | -166.13 | 25.52 | 9.0% | 不控盘 |
| 2025-10-17 | 25.10 | -3.31% | 0.00 万 | 15.32 万 | 320.55 万 | 533.07 万 | -227.84 万 | 1.01% | -163.59 | 25.55 | 16.1% | 轻度控盘 |
| 2025-10-16 | 25.96 | -2.00% | 0.00 万 | 2.72 万 | 313.70 万 | 267.08 万 | 43.90 万 | 0.96% | -169.20 | 26.09 | 16.6% | 轻度控盘 |
| 2025-10-15 | 26.49 | 0.11% | 8.25 万 | 57.32 万 | 436.13 万 | 221.51 万 | 165.56 万 | 1.00% | -172.65 | 26.57 | 18.7% | 轻度控盘 |
| 2025-10-14 | 26.46 | 0.04% | 0.00 万 | 109.46 万 | 714.23 万 | 623.33 万 | -18.57 万 | 1.58% | -172.46 | 26.67 | 17.6% | 轻度控盘 |
| 2025-10-13 | 26.45 | 1.30% | 19.37 万 | 155.94 万 | 577.23 万 | 982.57 万 | -541.90 万 | 2.18% | -172.39 | 26.09 | 14.2% | 轻度控盘 |
| 2025-10-10 | 26.11 | -2.65% | 34.59 万 | 173.54 万 | 201.14 万 | 1,044.30 万 | -982.12 万 | 1.64% | -170.17 | 26.43 | 12.6% | 轻度控盘 |
| 2025-10-09 | 26.82 | 0.52% | 71.63 万 | 40.40 万 | 640.82 万 | 738.08 万 | -66.02 万 | 1.62% | -174.80 | 26.74 | 19.8% | 轻度控盘 |
| 2025-09-30 | 26.68 | 0.38% | 1.50 万 | 54.75 万 | 946.44 万 | 1,429.23 万 | -536.04 万 | 1.72% | -173.89 | 26.67 | 21.3% | 轻度控盘 |
| 2025-09-29 | 26.58 | 1.06% | 179.77 万 | 181.11 万 | 373.03 万 | 540.13 万 | -168.43 万 | 1.24% | -99.49 | 26.39 | 20.4% | 轻度控盘 |
| 2025-09-26 | 26.30 | -2.16% | 0.00 万 | 1.60 万 | 194.78 万 | 393.03 万 | -199.85 万 | 0.93% | -98.44 | 26.51 | 15.9% | 轻度控盘 |
| 2025-09-25 | 26.88 | 1.36% | 176.19 万 | 12.45 万 | 1,346.06 万 | 1,227.34 万 | 282.45 万 | 1.80% | -100.62 | 26.91 | 30.2% | 中度控盘 |
| 2025-09-24 | 26.52 | 1.30% | 40.11 万 | 1.46 万 | 641.21 万 | 978.59 万 | -298.73 万 | 1.42% | -99.27 | 26.34 | 21.6% | 轻度控盘 |
| 2025-09-23 | 26.18 | -1.76% | 131.01 万 | 294.15 万 | 1,145.36 万 | 1,729.99 万 | -747.77 万 | 2.05% | -98.00 | 25.99 | 25.8% | 中度控盘 |
| 2025-09-22 | 26.65 | -1.04% | 9.61 万 | 16.56 万 | 482.92 万 | 1,029.80 万 | -553.83 万 | 1.13% | -99.76 | 26.69 | 22.2% | 轻度控盘 |
| 2025-09-19 | 26.93 | -2.36% | 562.03 万 | 393.08 万 | 1,010.06 万 | 1,595.18 万 | -416.17 万 | 2.01% | -100.80 | 27.10 | 30.4% | 中度控盘 |
| 2025-09-18 | 27.58 | -0.79% | 319.33 万 | 366.67 万 | 1,973.60 万 | 1,702.84 万 | 223.43 万 | 2.84% | -103.24 | 28.19 | 29.5% | 中度控盘 |
| 2025-09-17 | 27.80 | 0.29% | 148.15 万 | 0.00 万 | 1,104.74 万 | 799.63 万 | 453.26 万 | 1.51% | -104.06 | 27.76 | 29.5% | 中度控盘 |
| 2025-09-16 | 27.72 | 1.17% | 156.78 万 | 523.28 万 | 875.10 万 | 859.35 万 | -350.76 万 | 1.70% | -103.76 | 27.66 | 24.8% | 轻度控盘 |
| 2025-09-15 | 27.40 | -1.44% | 3.61 万 | 362.09 万 | 1,370.95 万 | 1,732.91 万 | -720.44 万 | 2.19% | -102.56 | 27.63 | 25.0% | 中度控盘 |
| 2025-09-12 | 27.80 | -0.14% | 107.21 万 | 217.33 万 | 1,597.75 万 | 1,031.23 万 | 456.41 万 | 2.35% | -104.06 | 28.28 | 25.8% | 中度控盘 |
| 2025-09-11 | 27.84 | 1.16% | 246.34 万 | 394.40 万 | 863.05 万 | 1,326.99 万 | -612.00 万 | 1.98% | -104.21 | 27.43 | 22.5% | 轻度控盘 |
| 2025-09-10 | 27.52 | -0.90% | 66.01 万 | 496.62 万 | 504.61 万 | 435.62 万 | -361.61 万 | 1.32% | -103.01 | 27.63 | 20.8% | 轻度控盘 |
| 2025-09-09 | 27.77 | -2.60% | 385.39 万 | 320.34 万 | 703.47 万 | 1,031.61 万 | -263.09 万 | 1.87% | -103.95 | 28.02 | 25.0% | 轻度控盘 |
| 2025-09-08 | 28.51 | 1.50% | 364.33 万 | 746.20 万 | 1,610.21 万 | 1,194.62 万 | 33.72 万 | 2.47% | -106.72 | 28.45 | 28.9% | 中度控盘 |