最新收盘价
6.53
元
↑ 0.05
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
422.74 万
资金动向
💰 资金流入
机构参与度
34.0%
控盘程度
中度控盘
📈 信科移动-U (688387) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.53 | 0.77% | 433.82 万 | 437.26 万 | 6,759.72 万 | 6,333.54 万 | 422.74 万 | 1.67% | -101.47 | 6.53 | 34.0% | 中度控盘 |
| 2025-11-05 | 6.48 | 0.31% | 408.94 万 | 39.04 万 | 6,726.15 万 | 4,752.77 万 | 2,343.27 万 | 1.44% | -100.69 | 6.48 | 36.6% | 中度控盘 |
| 2025-11-04 | 6.46 | -2.71% | 904.66 万 | 370.62 万 | 8,000.24 万 | 7,793.68 万 | 740.60 万 | 1.64% | -100.38 | 6.51 | 38.2% | 中度控盘 |
| 2025-11-03 | 6.64 | 1.37% | 808.17 万 | 595.73 万 | 8,068.76 万 | 8,132.57 万 | 148.63 万 | 2.04% | -103.18 | 6.53 | 33.0% | 中度控盘 |
| 2025-10-31 | 6.55 | -2.96% | 769.58 万 | 1,160.45 万 | 1.18 亿 | 1.39 亿 | -2,501.77 万 | 2.56% | -101.78 | 6.62 | 35.6% | 中度控盘 |
| 2025-10-30 | 6.75 | -1.32% | 786.57 万 | 641.40 万 | 9,512.34 万 | 1.10 亿 | -1,313.29 万 | 2.46% | -104.89 | 6.74 | 32.5% | 中度控盘 |
| 2025-10-29 | 6.84 | 4.27% | 795.06 万 | 1,406.56 万 | 2.22 亿 | 2.34 亿 | -1,775.05 万 | 4.00% | -106.28 | 6.92 | 38.7% | 中度控盘 |
| 2025-10-28 | 6.56 | -0.61% | 444.80 万 | 451.36 万 | 7,387.88 万 | 6,559.06 万 | 822.25 万 | 1.65% | -101.93 | 6.60 | 35.3% | 中度控盘 |
| 2025-10-27 | 6.60 | -1.20% | 929.44 万 | 247.21 万 | 1.34 亿 | 1.05 亿 | 3,570.15 万 | 2.60% | -102.56 | 6.62 | 36.9% | 中度控盘 |
| 2025-10-24 | 6.68 | 2.30% | 549.52 万 | 407.69 万 | 7,626.29 万 | 6,693.20 万 | 1,074.93 万 | 1.71% | -103.80 | 6.72 | 32.8% | 中度控盘 |
| 2025-10-23 | 6.53 | -1.06% | 288.83 万 | 270.74 万 | 3,545.86 万 | 4,623.60 万 | -1,059.66 万 | 1.22% | -101.47 | 6.48 | 26.2% | 中度控盘 |
| 2025-10-22 | 6.60 | -0.45% | 463.75 万 | 232.55 万 | 4,082.01 万 | 3,812.66 万 | 500.55 万 | 1.17% | -102.56 | 6.58 | 29.0% | 中度控盘 |
| 2025-10-21 | 6.63 | 1.69% | 615.09 万 | 203.33 万 | 4,444.63 万 | 4,430.17 万 | 426.22 万 | 1.45% | -103.02 | 6.65 | 27.8% | 中度控盘 |
| 2025-10-20 | 6.52 | 1.72% | 170.42 万 | 216.45 万 | 4,117.96 万 | 3,803.54 万 | 268.39 万 | 1.35% | -101.31 | 6.55 | 27.7% | 中度控盘 |
| 2025-10-17 | 6.41 | -4.61% | 421.02 万 | 587.73 万 | 7,498.54 万 | 7,642.73 万 | -310.89 万 | 1.76% | -99.60 | 6.55 | 33.9% | 中度控盘 |
| 2025-10-16 | 6.72 | -2.18% | 833.87 万 | 379.85 万 | 5,875.90 万 | 6,409.28 万 | -79.36 万 | 1.41% | -104.42 | 6.76 | 34.4% | 中度控盘 |
| 2025-10-15 | 6.87 | 1.93% | 608.70 万 | 333.25 万 | 9,318.14 万 | 6,661.31 万 | 2,932.28 万 | 1.97% | -106.75 | 6.86 | 34.4% | 中度控盘 |
| 2025-10-14 | 6.74 | -3.71% | 634.29 万 | 957.89 万 | 1.07 亿 | 1.19 亿 | -1,439.81 万 | 2.32% | -104.73 | 6.87 | 33.9% | 中度控盘 |
| 2025-10-13 | 7.00 | -0.28% | 581.09 万 | 724.26 万 | 7,353.94 万 | 7,502.26 万 | -291.50 万 | 1.99% | -108.77 | 6.95 | 30.3% | 中度控盘 |
| 2025-10-10 | 7.02 | -1.68% | 904.76 万 | 815.21 万 | 1.23 亿 | 1.29 亿 | -474.25 万 | 2.51% | -109.08 | 7.01 | 36.2% | 中度控盘 |
| 2025-10-09 | 7.14 | 2.88% | 881.35 万 | 2,602.78 万 | 1.91 亿 | 2.65 亿 | -9,106.08 万 | 4.02% | -110.95 | 7.18 | 34.5% | 中度控盘 |
| 2025-09-30 | 6.94 | 3.58% | 907.14 万 | 527.85 万 | 1.49 亿 | 1.08 亿 | 4,484.91 万 | 2.63% | -107.84 | 6.90 | 39.4% | 中度控盘 |
| 2025-09-29 | 6.70 | 1.36% | 560.06 万 | 503.41 万 | 8,538.00 万 | 6,448.24 万 | 2,146.41 万 | 1.99% | -185.50 | 6.64 | 32.9% | 中度控盘 |
| 2025-09-26 | 6.61 | 0.61% | 1,685.76 万 | 410.13 万 | 1.39 亿 | 1.05 亿 | 4,639.97 万 | 2.88% | -183.01 | 6.73 | 35.3% | 中度控盘 |
| 2025-09-25 | 6.57 | -0.15% | 153.63 万 | 619.70 万 | 3,907.47 万 | 4,759.58 万 | -1,318.18 万 | 1.83% | -181.90 | 6.58 | 26.1% | 中度控盘 |
| 2025-09-24 | 6.58 | 3.62% | 518.62 万 | 619.88 万 | 5,568.39 万 | 5,792.63 万 | -325.50 万 | 2.25% | -182.18 | 6.45 | 29.2% | 中度控盘 |
| 2025-09-23 | 6.35 | -1.70% | 162.34 万 | 490.92 万 | 5,226.33 万 | 6,650.97 万 | -1,753.22 万 | 2.57% | -175.81 | 6.31 | 25.4% | 中度控盘 |
| 2025-09-22 | 6.46 | 0.00% | 223.89 万 | 916.86 万 | 4,239.81 万 | 5,615.14 万 | -2,068.31 万 | 1.92% | -178.86 | 6.43 | 26.9% | 中度控盘 |
| 2025-09-19 | 6.46 | -0.15% | 224.78 万 | 157.81 万 | 3,478.68 万 | 3,541.55 万 | 4.11 万 | 1.68% | -178.86 | 6.50 | 26.1% | 中度控盘 |
| 2025-09-18 | 6.47 | -1.37% | 369.65 万 | 986.00 万 | 7,476.71 万 | 8,757.67 万 | -1,897.31 万 | 3.00% | -179.14 | 6.56 | 28.2% | 中度控盘 |
| 2025-09-17 | 6.56 | 0.00% | 200.60 万 | 431.40 万 | 3,954.73 万 | 5,325.58 万 | -1,601.65 万 | 1.77% | -181.63 | 6.55 | 26.1% | 中度控盘 |
| 2025-09-16 | 6.56 | 0.31% | 277.86 万 | 347.90 万 | 3,618.19 万 | 4,408.21 万 | -860.05 万 | 1.79% | -181.63 | 6.54 | 25.6% | 中度控盘 |
| 2025-09-15 | 6.54 | -1.80% | 345.81 万 | 462.60 万 | 4,168.31 万 | 5,801.94 万 | -1,750.41 万 | 2.20% | -181.07 | 6.58 | 25.5% | 中度控盘 |
| 2025-09-12 | 6.66 | 0.00% | 324.82 万 | 838.29 万 | 7,064.23 万 | 9,189.97 万 | -2,639.21 万 | 2.64% | -184.40 | 6.68 | 31.2% | 中度控盘 |
| 2025-09-11 | 6.66 | 2.62% | 667.06 万 | 1,122.38 万 | 9,523.55 万 | 1.21 亿 | -3,043.38 万 | 3.60% | -184.40 | 6.58 | 31.4% | 中度控盘 |
| 2025-09-10 | 6.49 | 3.02% | 807.01 万 | 386.97 万 | 1.57 亿 | 1.26 亿 | 3,545.16 万 | 4.52% | -179.69 | 6.54 | 36.8% | 中度控盘 |
| 2025-09-09 | 6.30 | -2.48% | 457.09 万 | 343.47 万 | 7,511.14 万 | 8,316.88 万 | -692.12 万 | 3.10% | -174.43 | 6.41 | 29.1% | 中度控盘 |
| 2025-09-08 | 6.46 | 1.25% | 888.44 万 | 736.86 万 | 1.29 亿 | 1.01 亿 | 2,973.54 万 | 3.98% | -178.86 | 6.38 | 34.3% | 中度控盘 |