最新收盘价
71.77
元
↓ -0.08
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
-1,913.63 万
资金动向
💸 资金流出
机构参与度
35.7%
控盘程度
中度控盘
📈 泛亚微透 (688386) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 71.77 | -0.11% | 613.04 万 | 2,132.24 万 | 2,182.25 万 | 2,576.68 万 | -1,913.63 万 | 1.47% | 54.00 | 71.82 | 35.7% | 中度控盘 |
| 2025-11-05 | 71.85 | -0.66% | 1,355.02 万 | 1,554.74 万 | 2,625.02 万 | 3,176.75 万 | -751.45 万 | 1.52% | 54.06 | 71.84 | 43.0% | 完全控盘 |
| 2025-11-04 | 72.33 | -4.70% | 1,368.55 万 | 3,699.89 万 | 5,853.55 万 | 4,842.38 万 | -1,320.17 万 | 2.07% | 54.42 | 73.16 | 49.8% | 完全控盘 |
| 2025-11-03 | 75.90 | -3.74% | 1,984.72 万 | 3,183.00 万 | 3,855.49 万 | 2,967.71 万 | -310.49 万 | 1.84% | 57.11 | 75.63 | 46.1% | 完全控盘 |
| 2025-10-31 | 78.85 | -0.42% | 2,198.80 万 | 3,055.95 万 | 6,748.87 万 | 8,057.13 万 | -2,165.41 万 | 2.62% | 59.33 | 80.40 | 45.9% | 完全控盘 |
| 2025-10-30 | 79.18 | -1.62% | 1,510.56 万 | 1,372.19 万 | 3,576.60 万 | 1,863.65 万 | 1,851.32 万 | 1.54% | 59.57 | 79.27 | 44.2% | 完全控盘 |
| 2025-10-29 | 80.48 | 3.71% | 1,171.62 万 | 848.05 万 | 2,715.17 万 | 2,573.15 万 | 465.59 万 | 1.29% | 60.55 | 78.45 | 42.0% | 完全控盘 |
| 2025-10-28 | 77.60 | -1.80% | 344.00 万 | 75.75 万 | 1,703.12 万 | 1,535.28 万 | 436.09 万 | 0.84% | 58.39 | 78.21 | 37.9% | 中度控盘 |
| 2025-10-27 | 79.02 | 3.42% | 2,184.70 万 | 1,797.43 万 | 4,023.14 万 | 5,295.86 万 | -885.45 万 | 2.05% | 59.45 | 79.35 | 42.7% | 完全控盘 |
| 2025-10-24 | 76.41 | 0.08% | 1,148.10 万 | 1,241.76 万 | 2,655.91 万 | 3,524.42 万 | -962.17 万 | 1.36% | 57.49 | 76.89 | 42.1% | 完全控盘 |
| 2025-10-23 | 76.35 | -3.35% | 945.56 万 | 1,789.65 万 | 2,580.30 万 | 1,504.65 万 | 231.56 万 | 1.14% | 57.45 | 76.26 | 43.4% | 完全控盘 |
| 2025-10-22 | 79.00 | 1.01% | 1,991.80 万 | 1,096.50 万 | 1,317.51 万 | 2,117.78 万 | 95.02 万 | 1.02% | 59.44 | 78.63 | 45.3% | 完全控盘 |
| 2025-10-21 | 78.21 | 1.81% | 833.28 万 | 1,993.10 万 | 3,246.97 万 | 3,298.08 万 | -1,210.94 万 | 1.92% | 58.84 | 77.82 | 36.5% | 中度控盘 |
| 2025-10-20 | 76.82 | -0.31% | 3,936.00 万 | 3,541.11 万 | 4,407.91 万 | 5,600.86 万 | -798.05 万 | 2.06% | 57.80 | 76.50 | 52.2% | 完全控盘 |
| 2025-10-17 | 77.06 | -0.64% | 1,919.30 万 | 2,114.14 万 | 2,850.60 万 | 3,307.77 万 | -652.01 万 | 1.93% | 57.98 | 77.92 | 38.7% | 中度控盘 |
| 2025-10-16 | 77.56 | 3.51% | 5,645.37 万 | 4,504.02 万 | 4,702.50 万 | 7,843.44 万 | -1,999.58 万 | 3.13% | 58.36 | 78.37 | 45.9% | 完全控盘 |
| 2025-10-15 | 74.93 | -0.12% | 917.20 万 | 1,775.13 万 | 4,540.34 万 | 5,981.36 万 | -2,298.96 万 | 1.97% | 56.38 | 74.96 | 43.8% | 完全控盘 |
| 2025-10-14 | 75.02 | -9.44% | 2,287.21 万 | 4,217.63 万 | 6,103.41 万 | 4,649.63 万 | -476.64 万 | 2.43% | 56.44 | 79.12 | 48.3% | 完全控盘 |
| 2025-10-13 | 82.84 | 2.82% | 3,637.48 万 | 3,936.30 万 | 5,517.92 万 | 5,244.18 万 | -25.07 万 | 2.28% | 62.33 | 81.82 | 51.8% | 完全控盘 |
| 2025-10-10 | 80.57 | -0.06% | 1,307.83 万 | 1,577.34 万 | 3,329.06 万 | 2,529.88 万 | 529.66 万 | 1.30% | 60.62 | 81.23 | 47.6% | 完全控盘 |
| 2025-10-09 | 80.62 | -0.35% | 2,276.81 万 | 2,799.09 万 | 4,779.79 万 | 3,285.83 万 | 971.67 万 | 1.83% | 60.66 | 80.03 | 49.9% | 完全控盘 |
| 2025-09-30 | 80.90 | 0.12% | 1,433.96 万 | 2,035.79 万 | 3,997.27 万 | 3,227.79 万 | 167.65 万 | 1.76% | 60.87 | 79.64 | 42.5% | 完全控盘 |
| 2025-09-29 | 80.80 | -2.60% | 2,637.33 万 | 4,675.95 万 | 5,237.36 万 | 4,030.66 万 | -831.92 万 | 2.33% | 67.54 | 80.62 | 45.1% | 完全控盘 |
| 2025-09-26 | 82.96 | -1.52% | 979.10 万 | 1,596.24 万 | 2,355.38 万 | 2,518.96 万 | -780.72 万 | 1.40% | 69.35 | 83.68 | 37.7% | 中度控盘 |
| 2025-09-25 | 84.24 | -2.45% | 4,668.80 万 | 5,500.13 万 | 3,745.02 万 | 3,493.31 万 | -579.62 万 | 2.14% | 70.42 | 85.62 | 49.4% | 完全控盘 |
| 2025-09-24 | 86.36 | 4.05% | 2,686.50 万 | 2,674.77 万 | 4,774.56 万 | 4,196.50 万 | 589.79 万 | 2.10% | 72.19 | 84.46 | 47.5% | 完全控盘 |
| 2025-09-23 | 83.00 | -0.60% | 4,155.76 万 | 5,604.78 万 | 7,313.15 万 | 6,624.30 万 | -760.17 万 | 2.93% | 69.38 | 83.78 | 49.3% | 完全控盘 |
| 2025-09-22 | 83.50 | 6.10% | 6,301.53 万 | 4,617.51 万 | 6,377.88 万 | 6,565.06 万 | 1,496.85 万 | 3.21% | 69.80 | 82.60 | 49.6% | 完全控盘 |
| 2025-09-19 | 78.70 | -1.28% | 886.73 万 | 2,487.59 万 | 4,000.47 万 | 4,359.92 万 | -1,960.31 万 | 1.76% | 65.79 | 78.36 | 42.5% | 完全控盘 |
| 2025-09-18 | 79.72 | -4.32% | 2,296.10 万 | 3,390.63 万 | 6,997.49 万 | 7,115.15 万 | -1,212.19 万 | 2.58% | 66.64 | 81.47 | 47.8% | 完全控盘 |
| 2025-09-17 | 83.32 | 5.07% | 4,317.24 万 | 1,763.58 万 | 5,046.55 万 | 5,488.75 万 | 2,111.46 万 | 2.48% | 69.65 | 82.35 | 48.3% | 完全控盘 |
| 2025-09-16 | 79.30 | -0.05% | 2,456.49 万 | 3,292.71 万 | 4,312.37 万 | 2,995.80 万 | 480.34 万 | 2.18% | 66.29 | 78.97 | 44.4% | 完全控盘 |
| 2025-09-15 | 79.34 | 2.91% | 2,014.39 万 | 1,441.94 万 | 5,657.73 万 | 5,243.35 万 | 986.83 万 | 2.38% | 66.32 | 78.50 | 45.1% | 完全控盘 |
| 2025-09-12 | 77.10 | 5.40% | 5,103.28 万 | 4,263.77 万 | 5,371.30 万 | 7,092.39 万 | -881.59 万 | 3.10% | 64.45 | 76.80 | 47.3% | 完全控盘 |
| 2025-09-11 | 73.15 | 0.21% | 989.02 万 | 1,776.47 万 | 3,441.64 万 | 3,234.27 万 | -580.08 万 | 1.70% | 61.15 | 73.15 | 41.9% | 完全控盘 |
| 2025-09-10 | 73.00 | 1.78% | 1,583.45 万 | 398.08 万 | 2,818.70 万 | 2,573.51 万 | 1,430.56 万 | 1.32% | 61.02 | 72.01 | 48.9% | 完全控盘 |
| 2025-09-09 | 71.72 | -3.17% | 977.81 万 | 834.39 万 | 3,162.45 万 | 3,034.80 万 | 271.07 万 | 1.60% | 59.95 | 72.40 | 42.8% | 完全控盘 |
| 2025-09-08 | 74.07 | 7.21% | 3,319.49 万 | 2,566.41 万 | 6,349.21 万 | 6,745.67 万 | 356.62 万 | 2.81% | 61.92 | 73.18 | 49.2% | 完全控盘 |