最新收盘价
97.30
元
↑ 5.91
(6.47%)
当日涨跌幅
6.47%
今日变动
📈 上涨
主力净流入
3,919.49 万
资金动向
💰 资金流入
机构参与度
48.6%
控盘程度
完全控盘
📈 泛亚微透 (688386) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 97.30 | 6.47% | 6,946.17 万 | 2,449.80 万 | 9,916.90 万 | 1.05 亿 | 3,919.49 万 | 3.75% | 73.21 | 94.95 | 48.6% | 完全控盘 |
| 2026-02-05 | 91.39 | 2.35% | 2,175.50 万 | 879.80 万 | 4,921.57 万 | 3,563.27 万 | 2,654.00 万 | 1.84% | 68.76 | 91.39 | 44.0% | 完全控盘 |
| 2026-02-04 | 89.29 | -2.26% | 2,736.77 万 | 5,811.11 万 | 7,690.08 万 | 5,011.69 万 | -395.96 万 | 3.04% | 67.18 | 88.76 | 40.7% | 完全控盘 |
| 2026-02-03 | 91.35 | 1.05% | 549.47 万 | 1,841.34 万 | 3,544.06 万 | 2,644.18 万 | -392.00 万 | 1.46% | 68.73 | 91.42 | 35.8% | 中度控盘 |
| 2026-02-02 | 90.40 | -3.83% | 1,950.90 万 | 1,327.45 万 | 4,316.47 万 | 3,854.92 万 | 1,084.99 万 | 2.21% | 68.02 | 91.96 | 37.5% | 中度控盘 |
| 2026-01-30 | 94.00 | -1.21% | 1,674.28 万 | 4,743.21 万 | 4,220.73 万 | 4,142.95 万 | -2,991.15 万 | 1.90% | 70.73 | 93.39 | 39.0% | 中度控盘 |
| 2026-01-29 | 95.15 | -3.35% | 4,579.37 万 | 4,534.57 万 | 7,990.50 万 | 8,096.56 万 | -61.25 万 | 2.87% | 71.59 | 96.39 | 45.9% | 完全控盘 |
| 2026-01-28 | 98.45 | 1.29% | 937.43 万 | 1,184.19 万 | 4,880.95 万 | 5,205.53 万 | -571.34 万 | 1.80% | 74.07 | 97.73 | 38.4% | 中度控盘 |
| 2026-01-27 | 97.20 | 0.62% | 1,869.82 万 | 3,252.46 万 | 3,503.75 万 | 3,728.88 万 | -1,607.77 万 | 1.59% | 73.13 | 96.74 | 40.9% | 完全控盘 |
| 2026-01-26 | 96.60 | -3.39% | 2,560.51 万 | 3,810.19 万 | 5,455.82 万 | 5,598.57 万 | -1,392.42 万 | 2.05% | 72.68 | 97.49 | 44.4% | 完全控盘 |
| 2026-01-23 | 99.99 | 1.86% | 7,824.05 万 | 8,018.13 万 | 7,343.37 万 | 9,566.23 万 | -2,416.93 万 | 3.26% | 75.23 | 100.47 | 48.8% | 完全控盘 |
| 2026-01-22 | 98.16 | -0.28% | 4,722.07 万 | 2,508.16 万 | 6,490.49 万 | 7,214.52 万 | 1,489.88 万 | 2.78% | 73.85 | 98.67 | 44.5% | 完全控盘 |
| 2026-01-21 | 98.44 | 6.94% | 6,569.94 万 | 4,120.84 万 | 9,107.94 万 | 9,444.08 万 | 2,112.96 万 | 3.25% | 74.07 | 96.26 | 48.9% | 完全控盘 |
| 2026-01-20 | 92.05 | -3.27% | 1,956.23 万 | 2,503.20 万 | 3,825.43 万 | 3,584.10 万 | -305.64 万 | 1.86% | 69.26 | 92.43 | 38.3% | 中度控盘 |
| 2026-01-19 | 95.16 | 2.99% | 3,560.86 万 | 1,830.89 万 | 4,935.99 万 | 5,810.27 万 | 855.69 万 | 2.54% | 71.60 | 95.06 | 39.1% | 中度控盘 |
| 2026-01-16 | 92.40 | 3.30% | 2,133.98 万 | 721.87 万 | 3,758.68 万 | 4,087.45 万 | 1,083.34 万 | 1.77% | 69.52 | 91.40 | 40.0% | 完全控盘 |
| 2026-01-15 | 89.45 | 0.27% | 2,364.68 万 | 3,257.24 万 | 3,598.29 万 | 4,000.79 万 | -1,295.07 万 | 1.98% | 67.30 | 89.31 | 39.2% | 中度控盘 |
| 2026-01-14 | 89.21 | -0.88% | 4,530.78 万 | 9,474.09 万 | 9,850.53 万 | 9,176.29 万 | -4,269.07 万 | 4.13% | 67.12 | 90.95 | 43.7% | 完全控盘 |
| 2026-01-13 | 90.00 | -9.27% | 6,069.08 万 | 1.73 亿 | 1.58 亿 | 1.28 亿 | -8,209.17 万 | 5.61% | 67.72 | 92.41 | 47.7% | 完全控盘 |
| 2026-01-12 | 99.20 | 3.77% | 1.56 亿 | 1.88 亿 | 1.37 亿 | 1.43 亿 | -3,793.68 万 | 5.85% | 74.64 | 97.23 | 54.7% | 完全控盘 |
| 2026-01-09 | 95.60 | 3.63% | 1.35 亿 | 1.11 亿 | 1.79 亿 | 2.20 亿 | -1,726.02 万 | 5.93% | 71.93 | 96.97 | 55.2% | 完全控盘 |
| 2026-01-08 | 92.25 | 2.98% | 1.43 亿 | 6,047.84 万 | 1.39 亿 | 1.58 亿 | 6,398.82 万 | 5.26% | 69.41 | 91.55 | 56.9% | 完全控盘 |
| 2026-01-07 | 89.58 | 6.87% | 7,125.83 万 | 9,194.81 万 | 1.20 亿 | 1.63 亿 | -6,404.11 万 | 5.25% | 67.40 | 88.65 | 46.3% | 完全控盘 |
| 2026-01-06 | 83.82 | -4.38% | 6,139.82 万 | 8,491.07 万 | 9,566.59 万 | 8,730.79 万 | -1,515.45 万 | 3.62% | 63.07 | 84.81 | 52.2% | 完全控盘 |
| 2026-01-05 | 87.66 | 0.07% | 1.01 亿 | 5,809.50 万 | 1.28 亿 | 1.32 亿 | 3,845.24 万 | 5.15% | 65.95 | 87.21 | 50.5% | 完全控盘 |
| 2025-12-31 | 87.60 | 3.30% | 4,815.87 万 | 6,201.36 万 | 1.10 亿 | 9,069.05 万 | 581.14 万 | 4.10% | 65.91 | 87.17 | 46.7% | 完全控盘 |
| 2025-12-30 | 84.80 | 3.14% | 2,491.54 万 | 1,802.07 万 | 5,342.76 万 | 4,024.22 万 | 2,008.01 万 | 2.54% | 63.80 | 82.90 | 43.0% | 完全控盘 |
| 2025-12-29 | 82.22 | -2.12% | 9,466.16 万 | 8,445.00 万 | 1.25 亿 | 9,951.25 万 | 3,579.10 万 | 5.45% | 61.86 | 81.13 | 50.0% | 完全控盘 |
| 2025-12-26 | 84.00 | 10.89% | 1.11 亿 | 6,841.48 万 | 1.45 亿 | 1.60 亿 | 2,813.44 万 | 6.57% | 63.20 | 83.28 | 47.4% | 完全控盘 |
| 2025-12-25 | 75.75 | -0.88% | 1,032.63 万 | 750.30 万 | 3,153.87 万 | 2,517.75 万 | 918.45 万 | 1.43% | 56.99 | 75.90 | 41.5% | 完全控盘 |
| 2025-12-24 | 76.42 | 4.86% | 2,580.36 万 | 1,922.11 万 | 4,931.09 万 | 4,719.43 万 | 869.91 万 | 2.49% | 57.50 | 74.74 | 42.7% | 完全控盘 |
| 2025-12-23 | 72.88 | -0.64% | 1,763.37 万 | 2,748.71 万 | 2,955.21 万 | 2,770.94 万 | -801.06 万 | 1.79% | 54.83 | 73.82 | 38.6% | 中度控盘 |
| 2025-12-22 | 73.35 | 4.77% | 4,402.49 万 | 3,106.19 万 | 4,579.08 万 | 5,957.09 万 | -81.70 万 | 3.07% | 55.19 | 73.45 | 39.5% | 中度控盘 |
| 2025-12-19 | 70.01 | 0.72% | 372.31 万 | 1,289.45 万 | 1,264.15 万 | 1,245.04 万 | -898.03 万 | 0.88% | 52.68 | 70.04 | 30.0% | 中度控盘 |
| 2025-12-18 | 69.51 | -1.57% | 277.79 万 | 52.01 万 | 1,260.49 万 | 2,460.88 万 | -974.62 万 | 0.95% | 52.30 | 70.38 | 29.1% | 中度控盘 |
| 2025-12-17 | 70.62 | -0.18% | 128.86 万 | 1,270.01 万 | 1,176.37 万 | 873.22 万 | -838.01 万 | 0.98% | 53.13 | 70.32 | 29.6% | 中度控盘 |
| 2025-12-16 | 70.75 | -3.18% | 1,886.80 万 | 1,012.54 万 | 1,419.06 万 | 1,428.56 万 | 864.75 万 | 1.29% | 53.23 | 71.42 | 41.6% | 完全控盘 |
| 2025-12-15 | 73.07 | 2.27% | 3,560.83 万 | 1,963.01 万 | 4,017.62 万 | 4,374.09 万 | 1,241.34 万 | 2.23% | 54.98 | 72.15 | 47.0% | 完全控盘 |
| 2025-12-12 | 71.45 | 3.49% | 1,830.75 万 | 3,164.80 万 | 4,520.51 万 | 2,991.39 万 | 195.08 万 | 2.15% | 53.76 | 69.59 | 41.7% | 完全控盘 |
| 2025-12-11 | 69.04 | -1.93% | 442.73 万 | 1,433.30 万 | 1,915.61 万 | 1,730.62 万 | -805.59 万 | 1.23% | 51.95 | 69.79 | 32.8% | 中度控盘 |
| 2025-12-10 | 70.40 | -0.57% | 0.00 万 | 564.62 万 | 1,776.89 万 | 1,930.76 万 | -718.50 万 | 1.05% | 52.97 | 71.22 | 32.2% | 中度控盘 |
| 2025-12-09 | 70.80 | 1.29% | 1,696.89 万 | 1,230.20 万 | 1,800.72 万 | 2,032.28 万 | 235.13 万 | 1.34% | 53.27 | 71.05 | 41.9% | 完全控盘 |
| 2025-12-08 | 69.90 | -5.48% | 2,290.63 万 | 4,711.53 万 | 5,734.13 万 | 3,770.98 万 | -457.75 万 | 2.87% | 52.59 | 71.01 | 43.0% | 完全控盘 |