最新收盘价
72.52
元
↓ -0.52
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-285.23 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 新益昌 (688383) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 72.52 | -0.71% | 457.41 万 | 679.88 万 | 1,275.10 万 | 1,337.86 万 | -285.23 万 | 1.13% | 710.82 | 73.16 | 26.4% | 中度控盘 |
| 2025-12-19 | 73.04 | -3.26% | 1,338.89 万 | 2,139.02 万 | 2,319.95 万 | 3,009.77 万 | -1,489.96 万 | 1.42% | 715.92 | 73.80 | 35.2% | 中度控盘 |
| 2025-12-18 | 75.50 | -0.21% | 1,396.25 万 | 1,968.13 万 | 3,234.91 万 | 3,433.40 万 | -770.37 万 | 1.64% | 740.03 | 76.36 | 36.3% | 中度控盘 |
| 2025-12-17 | 75.66 | 1.20% | 1,834.73 万 | 2,255.76 万 | 3,655.09 万 | 4,616.55 万 | -1,382.48 万 | 1.84% | 741.60 | 74.07 | 37.7% | 中度控盘 |
| 2025-12-16 | 74.76 | -0.95% | 1,227.01 万 | 1,765.66 万 | 2,283.29 万 | 2,208.00 万 | -463.36 万 | 1.31% | 732.78 | 74.73 | 34.5% | 中度控盘 |
| 2025-12-15 | 75.48 | 0.90% | 390.28 万 | 531.80 万 | 4,013.93 万 | 2,947.27 万 | 925.13 万 | 1.65% | 739.83 | 75.77 | 33.7% | 中度控盘 |
| 2025-12-12 | 74.81 | -0.25% | 655.38 万 | 1,400.75 万 | 2,780.99 万 | 3,408.29 万 | -1,372.67 万 | 1.56% | 733.27 | 74.93 | 31.2% | 中度控盘 |
| 2025-12-11 | 75.00 | 1.63% | 1,103.83 万 | 1,920.48 万 | 4,997.28 万 | 5,856.03 万 | -1,675.40 万 | 2.46% | 735.13 | 76.71 | 33.4% | 中度控盘 |
| 2025-12-10 | 73.80 | -0.34% | 1,589.85 万 | 3,221.49 万 | 4,133.64 万 | 4,398.04 万 | -1,896.04 万 | 2.00% | 723.37 | 74.30 | 37.5% | 中度控盘 |
| 2025-12-09 | 74.05 | 3.35% | 2,228.16 万 | 1,546.51 万 | 3,895.17 万 | 5,266.39 万 | -689.57 万 | 2.17% | 725.82 | 74.53 | 38.0% | 中度控盘 |
| 2025-12-08 | 71.65 | 6.67% | 2,574.31 万 | 2,482.72 万 | 6,531.49 万 | 7,592.10 万 | -969.02 万 | 2.96% | 702.29 | 70.97 | 40.4% | 完全控盘 |
| 2025-12-05 | 67.17 | 4.97% | 1,642.55 万 | 2,319.78 万 | 4,085.99 万 | 3,060.27 万 | 348.49 万 | 1.86% | 658.38 | 65.98 | 40.6% | 完全控盘 |
| 2025-12-04 | 63.99 | 1.86% | 232.02 万 | 646.99 万 | 1,877.65 万 | 1,090.83 万 | 371.84 万 | 0.92% | 627.21 | 63.51 | 34.4% | 中度控盘 |
| 2025-12-03 | 62.82 | 0.26% | 252.85 万 | 0.00 万 | 706.76 万 | 500.37 万 | 459.25 万 | 0.53% | 615.74 | 62.43 | 30.5% | 中度控盘 |
| 2025-12-02 | 62.66 | -2.49% | 895.39 万 | 0.00 万 | 625.20 万 | 852.88 万 | 667.71 万 | 0.67% | 614.18 | 63.26 | 32.9% | 中度控盘 |
| 2025-12-01 | 64.26 | 4.42% | 625.62 万 | 524.79 万 | 2,028.96 万 | 1,487.04 万 | 642.74 万 | 1.25% | 629.86 | 64.08 | 30.0% | 中度控盘 |
| 2025-11-28 | 61.54 | 0.92% | 0.00 万 | 94.59 万 | 654.33 万 | 838.23 万 | -278.50 万 | 0.60% | 603.20 | 61.47 | 22.6% | 轻度控盘 |
| 2025-11-27 | 60.98 | -0.13% | 0.00 万 | 136.82 万 | 636.92 万 | 506.51 万 | -6.40 万 | 0.52% | 597.71 | 61.62 | 26.6% | 中度控盘 |
| 2025-11-26 | 61.06 | -0.97% | 320.44 万 | 592.40 万 | 1,300.78 万 | 1,403.14 万 | -374.32 万 | 0.77% | 598.49 | 61.11 | 33.2% | 中度控盘 |
| 2025-11-25 | 61.66 | 0.10% | 822.72 万 | 1,687.23 万 | 1,567.28 万 | 594.45 万 | 108.32 万 | 0.82% | 604.37 | 61.92 | 39.2% | 中度控盘 |
| 2025-11-24 | 61.60 | 1.90% | 105.42 万 | 0.00 万 | 339.00 万 | 370.50 万 | 73.93 万 | 0.50% | 603.79 | 60.75 | 22.4% | 轻度控盘 |
| 2025-11-21 | 60.45 | -3.90% | 950.30 万 | 623.19 万 | 1,419.30 万 | 2,020.72 万 | -274.31 万 | 1.17% | 592.51 | 60.86 | 33.9% | 中度控盘 |
| 2025-11-20 | 62.90 | -1.84% | 625.27 万 | 689.21 万 | 1,143.08 万 | 1,161.54 万 | -82.39 万 | 0.78% | 616.53 | 63.41 | 35.9% | 中度控盘 |
| 2025-11-19 | 64.08 | -2.09% | 1,633.58 万 | 1,417.73 万 | 2,146.30 万 | 1,832.01 万 | 530.13 万 | 1.43% | 628.09 | 66.40 | 38.0% | 中度控盘 |
| 2025-11-18 | 65.45 | 0.83% | 470.81 万 | 495.15 万 | 1,576.84 万 | 854.50 万 | 698.00 万 | 0.77% | 641.52 | 65.20 | 38.0% | 中度控盘 |
| 2025-11-17 | 64.91 | -0.15% | 316.72 万 | 711.39 万 | 1,266.83 万 | 878.75 万 | -6.58 万 | 0.67% | 636.23 | 65.25 | 35.6% | 中度控盘 |
| 2025-11-14 | 65.01 | -0.17% | 637.41 万 | 121.70 万 | 1,426.30 万 | 1,238.14 万 | 703.88 万 | 0.88% | 637.21 | 65.18 | 35.8% | 中度控盘 |
| 2025-11-13 | 65.12 | -0.87% | 1,486.66 万 | 2,427.13 万 | 1,510.17 万 | 1,189.55 万 | -619.84 万 | 1.21% | 638.29 | 64.86 | 37.9% | 中度控盘 |
| 2025-11-12 | 65.69 | -1.75% | 1,074.41 万 | 916.52 万 | 2,415.01 万 | 2,118.95 万 | 453.94 万 | 1.43% | 643.87 | 65.37 | 38.4% | 中度控盘 |
| 2025-11-11 | 66.86 | -6.48% | 1,888.38 万 | 3,141.88 万 | 3,648.91 万 | 2,586.09 万 | -190.68 万 | 1.70% | 655.34 | 68.49 | 43.2% | 完全控盘 |
| 2025-11-10 | 71.49 | 6.19% | 2,478.07 万 | 2,942.27 万 | 5,796.28 万 | 3,626.31 万 | 1,705.77 万 | 2.45% | 700.72 | 70.79 | 42.0% | 完全控盘 |
| 2025-11-07 | 67.32 | -2.70% | 590.68 万 | 1,206.41 万 | 1,997.45 万 | 1,114.49 万 | 267.23 万 | 1.10% | 659.85 | 67.67 | 35.5% | 中度控盘 |
| 2025-11-06 | 69.19 | -3.12% | 1,286.99 万 | 1,508.76 万 | 3,862.42 万 | 3,503.61 万 | 137.04 万 | 2.11% | 678.18 | 69.53 | 36.6% | 中度控盘 |
| 2025-11-05 | 71.42 | -6.82% | 4,138.60 万 | 4,003.43 万 | 6,077.60 万 | 6,577.78 万 | -365.01 万 | 3.08% | 700.04 | 72.73 | 43.1% | 完全控盘 |
| 2025-11-04 | 76.65 | 1.47% | 2,859.49 万 | 1,856.39 万 | 4,437.39 万 | 4,846.90 万 | 593.59 万 | 2.22% | 751.30 | 75.60 | 42.8% | 完全控盘 |
| 2025-11-03 | 75.54 | 7.48% | 6,305.34 万 | 6,480.22 万 | 1.20 亿 | 1.41 亿 | -2,259.30 万 | 4.93% | 740.42 | 75.09 | 44.2% | 完全控盘 |
| 2025-10-31 | 70.28 | 4.47% | 2,466.24 万 | 474.94 万 | 4,219.32 万 | 4,159.14 万 | 2,051.48 万 | 1.88% | 688.86 | 69.00 | 44.3% | 完全控盘 |
| 2025-10-30 | 67.27 | -4.23% | 146.19 万 | 892.37 万 | 2,193.20 万 | 1,888.15 万 | -441.13 万 | 1.20% | 659.36 | 68.25 | 30.1% | 中度控盘 |
| 2025-10-29 | 70.24 | 5.02% | 716.10 万 | 511.93 万 | 3,097.97 万 | 2,849.00 万 | 453.15 万 | 1.41% | 688.47 | 68.75 | 37.3% | 中度控盘 |
| 2025-10-28 | 66.88 | -1.94% | 134.90 万 | 201.84 万 | 1,105.34 万 | 1,594.17 万 | -555.78 万 | 0.82% | 655.54 | 67.29 | 29.8% | 中度控盘 |
| 2025-10-27 | 68.20 | 1.64% | 943.30 万 | 948.73 万 | 4,415.58 万 | 3,383.57 万 | 1,026.58 万 | 1.60% | 668.48 | 68.77 | 44.5% | 完全控盘 |
| 2025-10-24 | 67.10 | 6.52% | 984.18 万 | 686.47 万 | 4,127.09 万 | 3,255.08 万 | 1,169.71 万 | 1.69% | 657.70 | 66.09 | 41.0% | 完全控盘 |
| 2025-10-23 | 62.99 | 3.01% | 674.81 万 | 511.97 万 | 3,375.47 万 | 2,408.67 万 | 1,129.63 万 | 1.58% | 617.41 | 62.20 | 37.5% | 中度控盘 |