最新收盘价
69.19
元
↓ -2.23
(-3.12%)
当日涨跌幅
-3.12%
今日变动
📉 下跌
主力净流入
137.04 万
资金动向
💰 资金流入
机构参与度
36.6%
控盘程度
中度控盘
📈 新益昌 (688383) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 69.19 | -3.12% | 1,286.99 万 | 1,508.76 万 | 3,862.42 万 | 3,503.61 万 | 137.04 万 | 2.11% | 678.18 | 69.53 | 36.6% | 中度控盘 |
| 2025-11-05 | 71.42 | -6.82% | 4,138.60 万 | 4,003.43 万 | 6,077.60 万 | 6,577.78 万 | -365.01 万 | 3.08% | 700.04 | 72.73 | 43.1% | 完全控盘 |
| 2025-11-04 | 76.65 | 1.47% | 2,859.49 万 | 1,856.39 万 | 4,437.39 万 | 4,846.90 万 | 593.59 万 | 2.22% | 751.30 | 75.60 | 42.8% | 完全控盘 |
| 2025-11-03 | 75.54 | 7.48% | 6,305.34 万 | 6,480.22 万 | 1.20 亿 | 1.41 亿 | -2,259.30 万 | 4.93% | 740.42 | 75.09 | 44.2% | 完全控盘 |
| 2025-10-31 | 70.28 | 4.47% | 2,466.24 万 | 474.94 万 | 4,219.32 万 | 4,159.14 万 | 2,051.48 万 | 1.88% | 688.86 | 69.00 | 44.3% | 完全控盘 |
| 2025-10-30 | 67.27 | -4.23% | 146.19 万 | 892.37 万 | 2,193.20 万 | 1,888.15 万 | -441.13 万 | 1.20% | 659.36 | 68.25 | 30.1% | 中度控盘 |
| 2025-10-29 | 70.24 | 5.02% | 716.10 万 | 511.93 万 | 3,097.97 万 | 2,849.00 万 | 453.15 万 | 1.41% | 688.47 | 68.75 | 37.3% | 中度控盘 |
| 2025-10-28 | 66.88 | -1.94% | 134.90 万 | 201.84 万 | 1,105.34 万 | 1,594.17 万 | -555.78 万 | 0.82% | 655.54 | 67.29 | 29.8% | 中度控盘 |
| 2025-10-27 | 68.20 | 1.64% | 943.30 万 | 948.73 万 | 4,415.58 万 | 3,383.57 万 | 1,026.58 万 | 1.60% | 668.48 | 68.77 | 44.5% | 完全控盘 |
| 2025-10-24 | 67.10 | 6.52% | 984.18 万 | 686.47 万 | 4,127.09 万 | 3,255.08 万 | 1,169.71 万 | 1.69% | 657.70 | 66.09 | 41.0% | 完全控盘 |
| 2025-10-23 | 62.99 | 3.01% | 674.81 万 | 511.97 万 | 3,375.47 万 | 2,408.67 万 | 1,129.63 万 | 1.58% | 617.41 | 62.20 | 37.5% | 中度控盘 |
| 2025-10-22 | 61.15 | -1.00% | 388.11 万 | 392.51 万 | 619.75 万 | 840.91 万 | -225.55 万 | 0.61% | 599.37 | 61.27 | 28.9% | 中度控盘 |
| 2025-10-21 | 61.77 | 2.95% | 614.26 万 | 433.02 万 | 1,611.74 万 | 1,448.72 万 | 344.26 万 | 1.09% | 605.45 | 61.49 | 32.3% | 中度控盘 |
| 2025-10-20 | 60.00 | 0.69% | 0.00 万 | 860.39 万 | 1,213.26 万 | 482.09 万 | -129.21 万 | 0.85% | 588.10 | 60.25 | 27.3% | 中度控盘 |
| 2025-10-17 | 59.59 | -4.04% | 217.08 万 | 584.19 万 | 2,151.58 万 | 2,077.20 万 | -292.73 万 | 1.26% | 584.08 | 60.50 | 31.6% | 中度控盘 |
| 2025-10-16 | 62.10 | -2.74% | 495.60 万 | 1,242.51 万 | 1,836.49 万 | 2,113.62 万 | -1,024.04 万 | 1.27% | 608.69 | 62.72 | 31.3% | 中度控盘 |
| 2025-10-15 | 63.85 | -3.26% | 1,396.72 万 | 2,570.45 万 | 2,879.43 万 | 4,168.82 万 | -2,463.12 万 | 2.25% | 625.84 | 63.97 | 31.7% | 中度控盘 |
| 2025-10-14 | 66.00 | -5.92% | 1,014.20 万 | 1,480.89 万 | 5,052.06 万 | 5,695.05 万 | -1,109.68 万 | 2.39% | 646.91 | 68.93 | 35.7% | 中度控盘 |
| 2025-10-13 | 70.15 | -3.25% | 294.25 万 | 2,084.64 万 | 4,572.57 万 | 3,670.72 万 | -888.55 万 | 2.22% | 687.59 | 71.85 | 32.4% | 中度控盘 |
| 2025-10-10 | 72.51 | -2.12% | 694.16 万 | 542.85 万 | 4,334.75 万 | 3,537.24 万 | 948.82 万 | 2.00% | 710.72 | 73.00 | 35.0% | 中度控盘 |
| 2025-10-09 | 74.08 | -0.96% | 175.98 万 | 868.58 万 | 3,558.44 万 | 2,406.17 万 | 459.66 万 | 1.46% | 726.11 | 74.19 | 35.3% | 中度控盘 |
| 2025-09-30 | 74.80 | 4.06% | 742.93 万 | 704.01 万 | 3,704.56 万 | 3,597.75 万 | 145.73 万 | 1.63% | 733.17 | 74.01 | 35.9% | 中度控盘 |
| 2025-09-29 | 71.88 | -1.18% | 564.15 万 | 845.51 万 | 2,693.76 万 | 2,187.32 万 | 225.08 万 | 1.23% | 1,403.33 | 71.91 | 34.4% | 中度控盘 |
| 2025-09-26 | 72.74 | -0.63% | 316.46 万 | 174.88 万 | 2,275.56 万 | 1,622.75 万 | 794.39 万 | 1.22% | 1,420.12 | 73.22 | 30.0% | 中度控盘 |
| 2025-09-25 | 73.20 | -1.51% | 158.15 万 | 265.47 万 | 1,648.26 万 | 1,784.64 万 | -243.69 万 | 1.09% | 1,429.10 | 73.93 | 26.8% | 中度控盘 |
| 2025-09-24 | 74.32 | 0.16% | 351.95 万 | 2,100.42 万 | 2,891.24 万 | 2,324.29 万 | -1,181.53 万 | 1.43% | 1,450.97 | 74.22 | 31.5% | 中度控盘 |
| 2025-09-23 | 74.20 | -1.07% | 574.23 万 | 1,417.05 万 | 2,446.24 万 | 3,214.92 万 | -1,611.50 万 | 1.41% | 1,448.63 | 73.42 | 30.8% | 中度控盘 |
| 2025-09-22 | 75.00 | -1.29% | 261.89 万 | 2,204.14 万 | 2,716.49 万 | 3,546.65 万 | -2,772.41 万 | 1.38% | 1,464.24 | 74.97 | 31.6% | 中度控盘 |
| 2025-09-19 | 75.98 | -2.33% | 237.38 万 | 1,366.94 万 | 3,060.87 万 | 2,713.32 万 | -782.01 万 | 1.43% | 1,483.38 | 77.58 | 33.7% | 中度控盘 |
| 2025-09-18 | 77.79 | -1.01% | 1,033.74 万 | 1,540.18 万 | 4,971.73 万 | 4,210.50 万 | 254.79 万 | 1.93% | 1,518.71 | 78.31 | 39.6% | 中度控盘 |
| 2025-09-17 | 78.58 | 2.37% | 2,970.65 万 | 1,195.05 万 | 5,576.36 万 | 5,014.14 万 | 2,337.82 万 | 2.41% | 1,534.14 | 79.35 | 40.9% | 完全控盘 |
| 2025-09-16 | 76.76 | 5.66% | 1,366.29 万 | 1,479.01 万 | 5,738.59 万 | 5,405.52 万 | 220.35 万 | 2.37% | 1,498.61 | 75.51 | 37.6% | 中度控盘 |
| 2025-09-15 | 72.65 | -1.85% | 180.50 万 | 463.86 万 | 2,224.81 万 | 2,827.37 万 | -885.92 万 | 1.16% | 1,418.36 | 73.30 | 32.5% | 中度控盘 |
| 2025-09-12 | 74.02 | -0.91% | 625.06 万 | 533.51 万 | 2,892.44 万 | 2,668.12 万 | 315.87 万 | 1.27% | 1,445.11 | 74.67 | 36.7% | 中度控盘 |
| 2025-09-11 | 74.70 | 6.56% | 2,232.09 万 | 2,049.26 万 | 6,340.28 万 | 6,093.79 万 | 429.33 万 | 2.56% | 1,458.39 | 73.64 | 39.9% | 中度控盘 |
| 2025-09-10 | 70.10 | -0.19% | 284.53 万 | 706.64 万 | 1,461.36 万 | 1,451.26 万 | -412.01 万 | 0.91% | 1,368.58 | 69.77 | 29.4% | 中度控盘 |
| 2025-09-09 | 70.23 | -1.39% | 185.86 万 | 353.98 万 | 1,594.69 万 | 1,124.30 万 | 302.28 万 | 0.90% | 1,371.12 | 70.39 | 29.5% | 中度控盘 |
| 2025-09-08 | 71.22 | 1.77% | 415.70 万 | 688.33 万 | 2,284.74 万 | 2,643.04 万 | -630.93 万 | 1.27% | 1,390.45 | 70.67 | 31.9% | 中度控盘 |