最新收盘价
17.91
元
↓ -0.18
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
1,622.24 万
资金动向
💰 资金流入
机构参与度
24.7%
控盘程度
轻度控盘
📈 益方生物-U (688382) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 17.91 | -1.00% | 999.85 万 | 731.71 万 | 5,986.37 万 | 4,632.27 万 | 1,622.24 万 | 2.51% | -32.69 | 18.27 | 24.7% | 轻度控盘 |
| 2026-03-25 | 18.09 | 4.27% | 1,563.81 万 | 617.29 万 | 8,785.76 万 | 7,013.01 万 | 2,719.27 万 | 3.67% | -33.02 | 18.27 | 23.5% | 轻度控盘 |
| 2026-03-24 | 17.35 | 3.52% | 403.93 万 | 707.92 万 | 4,797.23 万 | 5,619.90 万 | -1,126.66 万 | 3.14% | -31.67 | 17.33 | 17.7% | 轻度控盘 |
| 2026-03-23 | 16.76 | -5.20% | 373.53 万 | 857.31 万 | 2,958.51 万 | 3,721.49 万 | -1,246.76 万 | 2.60% | -30.59 | 17.14 | 15.3% | 轻度控盘 |
| 2026-03-20 | 17.68 | -3.86% | 1,210.97 万 | 846.63 万 | 4,457.45 万 | 5,775.84 万 | -954.05 万 | 2.65% | -32.27 | 18.12 | 19.4% | 轻度控盘 |
| 2026-03-19 | 18.39 | -2.02% | 16.09 万 | 1,056.25 万 | 2,014.34 万 | 2,585.62 万 | -1,611.43 万 | 1.99% | -33.57 | 18.53 | 14.2% | 轻度控盘 |
| 2026-03-18 | 18.77 | -3.05% | 507.40 万 | 1,998.99 万 | 4,586.16 万 | 4,009.88 万 | -915.30 万 | 2.88% | -34.26 | 18.94 | 18.5% | 轻度控盘 |
| 2026-03-17 | 19.36 | -0.97% | 1,739.06 万 | 960.72 万 | 5,269.51 万 | 5,085.91 万 | 961.93 万 | 2.72% | -35.34 | 19.67 | 21.7% | 轻度控盘 |
| 2026-03-16 | 19.55 | 3.38% | 1,502.00 万 | 574.99 万 | 4,807.34 万 | 5,312.54 万 | 421.81 万 | 3.08% | -35.69 | 19.25 | 19.6% | 轻度控盘 |
| 2026-03-13 | 18.91 | -6.20% | 1,064.75 万 | 2,537.81 万 | 5,107.43 万 | 8,682.05 万 | -5,047.68 万 | 3.61% | -34.52 | 19.14 | 19.2% | 轻度控盘 |
| 2026-03-12 | 20.16 | -4.68% | 547.19 万 | 4,157.87 万 | 5,778.44 万 | 5,494.98 万 | -3,327.23 万 | 2.27% | -36.80 | 20.36 | 24.9% | 轻度控盘 |
| 2026-03-11 | 21.15 | -5.71% | 1,109.91 万 | 2,259.75 万 | 7,508.03 万 | 7,753.49 万 | -1,395.30 万 | 2.42% | -38.61 | 21.44 | 27.8% | 中度控盘 |
| 2026-03-10 | 22.43 | 4.04% | 2,347.80 万 | 1,893.97 万 | 9,306.57 万 | 7,559.71 万 | 2,200.69 万 | 2.88% | -40.94 | 22.29 | 29.0% | 中度控盘 |
| 2026-03-09 | 21.56 | 0.79% | 1,284.21 万 | 1,516.85 万 | 9,482.75 万 | 9,322.02 万 | -71.91 万 | 3.28% | -39.36 | 21.35 | 25.9% | 中度控盘 |
| 2026-03-06 | 21.39 | 7.11% | 2,600.58 万 | 1,630.15 万 | 9,403.14 万 | 9,247.66 万 | 1,125.90 万 | 3.52% | -39.04 | 21.23 | 25.2% | 中度控盘 |
| 2026-03-05 | 19.97 | 1.17% | 1,247.09 万 | 711.95 万 | 4,164.26 万 | 4,164.82 万 | 534.57 万 | 1.88% | -36.45 | 19.96 | 22.8% | 轻度控盘 |
| 2026-03-04 | 19.74 | -0.95% | 353.37 万 | 343.87 万 | 2,309.31 万 | 3,414.59 万 | -1,095.78 万 | 1.68% | -36.03 | 19.80 | 16.7% | 轻度控盘 |
| 2026-03-03 | 19.93 | -4.69% | 455.06 万 | 2,344.10 万 | 4,857.60 万 | 4,714.38 万 | -1,745.82 万 | 2.54% | -36.38 | 20.27 | 19.8% | 轻度控盘 |
| 2026-03-02 | 20.91 | -2.02% | 288.83 万 | 329.33 万 | 3,617.25 万 | 2,619.84 万 | 956.91 万 | 1.57% | -38.17 | 21.11 | 21.4% | 轻度控盘 |
| 2026-02-27 | 21.34 | 3.39% | 986.77 万 | 1,542.47 万 | 6,704.67 万 | 5,664.89 万 | 484.08 万 | 2.68% | -38.95 | 21.27 | 23.1% | 轻度控盘 |
| 2026-02-26 | 20.64 | -4.62% | 1,566.31 万 | 3,362.04 万 | 5,450.37 万 | 6,296.22 万 | -2,641.58 万 | 2.72% | -37.68 | 20.91 | 21.7% | 轻度控盘 |
| 2026-02-25 | 21.64 | -0.37% | 665.86 万 | 1,911.79 万 | 3,795.00 万 | 2,844.24 万 | -295.17 万 | 1.60% | -39.50 | 21.59 | 22.4% | 轻度控盘 |
| 2026-02-24 | 21.72 | -1.32% | 824.36 万 | 1,033.20 万 | 3,043.87 万 | 3,918.42 万 | -1,083.39 万 | 1.63% | -39.65 | 21.84 | 20.2% | 轻度控盘 |
| 2026-02-13 | 22.01 | -1.30% | 1,510.72 万 | 4,179.05 万 | 4,318.94 万 | 4,104.69 万 | -2,454.08 万 | 1.98% | -40.18 | 22.32 | 21.9% | 轻度控盘 |
| 2026-02-12 | 22.30 | -1.89% | 837.09 万 | 1,056.31 万 | 4,807.52 万 | 5,993.47 万 | -1,405.18 万 | 2.49% | -40.71 | 22.33 | 19.7% | 轻度控盘 |
| 2026-02-11 | 22.73 | -2.99% | 556.01 万 | 1,630.19 万 | 3,523.01 万 | 4,357.81 万 | -1,908.97 万 | 1.99% | -41.49 | 22.92 | 18.9% | 轻度控盘 |
| 2026-02-10 | 23.43 | 0.13% | 800.74 万 | 1,028.17 万 | 7,731.26 万 | 8,677.50 万 | -1,173.67 万 | 2.35% | -42.77 | 23.44 | 25.7% | 中度控盘 |
| 2026-02-09 | 23.40 | 0.52% | 546.99 万 | 1,066.58 万 | 3,390.34 万 | 4,468.99 万 | -1,598.24 万 | 1.42% | -42.71 | 23.54 | 21.9% | 轻度控盘 |
| 2026-02-06 | 23.28 | 1.09% | 1,285.85 万 | 1,414.73 万 | 6,334.38 万 | 5,859.78 万 | 345.73 万 | 2.15% | -42.49 | 23.41 | 24.9% | 轻度控盘 |
| 2026-02-05 | 23.03 | 1.01% | 695.86 万 | 1,178.78 万 | 4,415.42 万 | 3,685.97 万 | 246.53 万 | 1.93% | -42.04 | 22.93 | 21.0% | 轻度控盘 |
| 2026-02-04 | 22.80 | -0.65% | 1,404.56 万 | 2,067.46 万 | 5,232.45 万 | 6,272.22 万 | -1,702.67 万 | 2.38% | -41.62 | 22.54 | 21.9% | 轻度控盘 |
| 2026-02-03 | 22.95 | -1.33% | 1,148.46 万 | 3,997.30 万 | 7,571.42 万 | 1.30 亿 | -8,243.31 万 | 3.69% | -41.89 | 22.62 | 21.8% | 轻度控盘 |
| 2026-02-02 | 23.26 | -9.00% | 1,262.06 万 | 4,286.07 万 | 8,162.89 万 | 1.04 亿 | -5,301.83 万 | 3.18% | -42.46 | 23.97 | 24.9% | 轻度控盘 |
| 2026-01-30 | 25.56 | 0.04% | 3,193.99 万 | 1,814.06 万 | 1.25 亿 | 7,234.96 万 | 6,600.00 万 | 2.84% | -46.66 | 25.98 | 32.8% | 中度控盘 |
| 2026-01-29 | 25.55 | 1.51% | 1,375.72 万 | 380.44 万 | 7,949.04 万 | 5,130.33 万 | 3,813.99 万 | 1.98% | -46.64 | 25.46 | 28.8% | 中度控盘 |
| 2026-01-28 | 25.17 | -1.10% | 658.38 万 | 1,876.41 万 | 3,710.50 万 | 3,341.47 万 | -849.00 万 | 1.29% | -45.94 | 25.19 | 24.1% | 轻度控盘 |
| 2026-01-27 | 25.45 | -0.97% | 1,338.10 万 | 1,023.72 万 | 4,204.89 万 | 5,539.88 万 | -1,020.60 万 | 1.82% | -46.46 | 25.24 | 23.6% | 轻度控盘 |