最新收盘价
26.38
元
↓ -0.62
(-2.30%)
当日涨跌幅
-2.30%
今日变动
📉 下跌
主力净流入
-2,875.34 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 益方生物-U (688382) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.38 | -2.30% | 1,924.32 万 | 2,935.29 万 | 5,425.61 万 | 7,289.99 万 | -2,875.34 万 | 3.31% | -63.08 | 26.23 | 23.2% | 轻度控盘 |
| 2025-11-05 | 27.00 | -6.28% | 2,138.23 万 | 7,095.15 万 | 1.26 亿 | 1.11 亿 | -3,487.49 万 | 5.10% | -64.57 | 27.42 | 26.3% | 中度控盘 |
| 2025-11-04 | 28.81 | -3.97% | 8,932.89 万 | 3,031.64 万 | 8,627.03 万 | 9,781.42 万 | 4,746.85 万 | 4.09% | -68.90 | 29.02 | 32.8% | 中度控盘 |
| 2025-11-03 | 30.00 | -0.99% | 5,042.86 万 | 2,692.49 万 | 1.72 亿 | 1.41 亿 | 5,377.14 万 | 6.68% | -71.74 | 30.06 | 26.4% | 中度控盘 |
| 2025-10-31 | 30.30 | 15.30% | 9,228.78 万 | 4,518.74 万 | 2.66 亿 | 2.00 亿 | 1.13 亿 | 7.78% | -72.46 | 29.08 | 31.3% | 中度控盘 |
| 2025-10-30 | 26.28 | 0.81% | 1,068.48 万 | 1,751.13 万 | 5,059.78 万 | 5,357.08 万 | -979.95 万 | 3.34% | -62.85 | 26.21 | 18.7% | 轻度控盘 |
| 2025-10-29 | 26.07 | -1.73% | 1,304.58 万 | 2,714.34 万 | 3,940.44 万 | 5,859.39 万 | -3,328.71 万 | 2.59% | -62.34 | 26.04 | 19.3% | 轻度控盘 |
| 2025-10-28 | 26.53 | -1.81% | 1,018.98 万 | 1,002.95 万 | 2,827.65 万 | 3,590.50 万 | -746.82 万 | 1.93% | -63.44 | 26.93 | 18.2% | 轻度控盘 |
| 2025-10-27 | 27.02 | 0.56% | 1,007.37 万 | 231.52 万 | 2,021.96 万 | 2,195.72 万 | 602.09 万 | 2.18% | -64.62 | 27.01 | 16.0% | 轻度控盘 |
| 2025-10-24 | 26.87 | 2.32% | 417.19 万 | 2,464.04 万 | 3,385.40 万 | 3,838.54 万 | -2,499.98 万 | 2.90% | -64.26 | 26.53 | 17.8% | 轻度控盘 |
| 2025-10-23 | 26.26 | -5.88% | 2,674.44 万 | 8,456.17 万 | 7,500.06 万 | 8,169.36 万 | -6,451.03 万 | 4.11% | -62.80 | 26.22 | 24.4% | 轻度控盘 |
| 2025-10-22 | 27.90 | -0.29% | 3,629.88 万 | 1,912.91 万 | 8,802.60 万 | 8,539.76 万 | 1,979.81 万 | 3.30% | -66.72 | 28.69 | 28.1% | 中度控盘 |
| 2025-10-21 | 27.98 | 1.56% | 795.89 万 | 1,821.92 万 | 5,931.86 万 | 6,109.22 万 | -1,203.39 万 | 2.43% | -66.91 | 27.85 | 23.9% | 轻度控盘 |
| 2025-10-20 | 27.55 | -2.55% | 903.94 万 | 4,996.45 万 | 6,017.81 万 | 6,386.44 万 | -4,461.14 万 | 3.67% | -65.88 | 28.07 | 20.3% | 轻度控盘 |
| 2025-10-17 | 28.27 | 1.87% | 3,778.72 万 | 1,821.78 万 | 1.29 亿 | 1.18 亿 | 2,993.76 万 | 5.03% | -67.60 | 28.76 | 26.9% | 中度控盘 |
| 2025-10-16 | 27.75 | 3.39% | 2,174.53 万 | 1,326.67 万 | 1.33 亿 | 1.29 亿 | 1,285.30 万 | 5.05% | -66.36 | 28.13 | 25.1% | 中度控盘 |
| 2025-10-15 | 26.84 | 0.90% | 2,502.04 万 | 6,156.44 万 | 8,305.34 万 | 9,780.39 万 | -5,129.44 万 | 4.07% | -64.18 | 26.55 | 22.6% | 轻度控盘 |
| 2025-10-14 | 26.60 | -5.37% | 990.75 万 | 5,006.89 万 | 5,252.80 万 | 5,503.53 万 | -4,266.86 万 | 3.56% | -63.61 | 27.39 | 17.4% | 轻度控盘 |
| 2025-10-13 | 28.11 | 0.14% | 478.36 万 | 987.02 万 | 3,886.40 万 | 3,921.15 万 | -543.41 万 | 3.22% | -67.22 | 27.91 | 15.7% | 轻度控盘 |
| 2025-10-10 | 28.07 | -6.43% | 1,541.63 万 | 3,047.04 万 | 5,572.14 万 | 7,986.90 万 | -3,920.16 万 | 4.03% | -67.13 | 28.71 | 17.3% | 轻度控盘 |
| 2025-10-09 | 30.00 | -3.57% | 779.42 万 | 1,615.55 万 | 5,867.20 万 | 6,280.87 万 | -1,249.79 万 | 3.27% | -71.74 | 30.52 | 17.7% | 轻度控盘 |
| 2025-09-30 | 31.11 | 0.58% | 547.55 万 | 390.25 万 | 2,125.28 万 | 2,374.57 万 | -91.98 万 | 1.80% | -74.40 | 31.19 | 15.9% | 轻度控盘 |
| 2025-09-29 | 30.93 | -1.65% | 1,274.81 万 | 2,724.19 万 | 4,054.03 万 | 6,877.23 万 | -4,272.57 万 | 3.41% | -74.89 | 30.56 | 18.2% | 轻度控盘 |
| 2025-09-26 | 31.45 | -5.84% | 869.19 万 | 5,703.13 万 | 6,652.42 万 | 6,871.74 万 | -5,053.26 万 | 2.81% | -76.15 | 31.97 | 23.5% | 轻度控盘 |
| 2025-09-25 | 33.40 | -0.95% | 2,614.37 万 | 2,986.63 万 | 9,720.63 万 | 8,539.20 万 | 809.16 万 | 3.14% | -80.87 | 33.89 | 28.2% | 中度控盘 |
| 2025-09-24 | 33.72 | 3.06% | 2,415.11 万 | 1,957.72 万 | 6,658.62 万 | 7,433.22 万 | -317.20 万 | 2.67% | -81.64 | 33.17 | 25.4% | 中度控盘 |
| 2025-09-23 | 32.72 | -2.94% | 2,402.70 万 | 2,320.17 万 | 1.09 亿 | 1.14 亿 | -376.37 万 | 3.45% | -79.22 | 33.19 | 26.2% | 中度控盘 |
| 2025-09-22 | 33.71 | -0.65% | 836.09 万 | 1,719.86 万 | 4,026.08 万 | 4,533.63 万 | -1,391.33 万 | 2.17% | -81.62 | 33.79 | 20.0% | 轻度控盘 |
| 2025-09-19 | 33.93 | -1.14% | 1,035.68 万 | 2,163.03 万 | 4,118.68 万 | 3,308.80 万 | -317.47 万 | 2.46% | -82.15 | 34.17 | 20.0% | 轻度控盘 |
| 2025-09-18 | 34.32 | -1.18% | 2,938.61 万 | 1,036.74 万 | 8,707.92 万 | 7,008.58 万 | 3,601.21 万 | 3.07% | -83.09 | 35.21 | 26.0% | 中度控盘 |
| 2025-09-17 | 34.73 | -2.03% | 354.67 万 | 2,505.24 万 | 8,339.41 万 | 8,923.51 万 | -2,734.67 万 | 2.89% | -84.09 | 34.85 | 23.8% | 轻度控盘 |
| 2025-09-16 | 35.45 | -2.56% | 2,005.32 万 | 3,411.24 万 | 5,507.02 万 | 7,641.18 万 | -3,540.07 万 | 2.82% | -85.83 | 35.49 | 23.5% | 轻度控盘 |
| 2025-09-15 | 36.38 | -0.27% | 4,250.47 万 | 2,928.37 万 | 8,346.23 万 | 1.02 亿 | -496.47 万 | 2.79% | -88.08 | 36.76 | 30.7% | 中度控盘 |
| 2025-09-12 | 36.48 | 3.58% | 4,559.72 万 | 2,334.04 万 | 1.05 亿 | 1.02 亿 | 2,553.87 万 | 3.28% | -88.32 | 36.24 | 30.9% | 中度控盘 |
| 2025-09-11 | 35.22 | 0.40% | 6,707.44 万 | 9,924.75 万 | 1.98 亿 | 2.10 亿 | -4,410.94 万 | 5.99% | -85.27 | 34.07 | 31.1% | 中度控盘 |
| 2025-09-10 | 35.08 | 3.51% | 4,331.79 万 | 5,682.03 万 | 1.32 亿 | 1.42 亿 | -2,377.85 万 | 4.44% | -84.93 | 35.06 | 29.2% | 中度控盘 |
| 2025-09-09 | 33.89 | -11.74% | 5,986.31 万 | 1.12 亿 | 2.24 亿 | 2.24 亿 | -5,192.05 万 | 6.57% | -82.05 | 35.76 | 30.7% | 中度控盘 |
| 2025-09-08 | 38.40 | -7.85% | 6,205.14 万 | 9,986.87 万 | 1.54 亿 | 1.79 亿 | -6,298.62 万 | 4.13% | -92.97 | 38.71 | 32.8% | 中度控盘 |