最新收盘价
23.42
元
↑ 0.01
(0.04%)
当日涨跌幅
0.04%
今日变动
📈 上涨
主力净流入
424.92 万
资金动向
💰 资金流入
机构参与度
21.6%
控盘程度
轻度控盘
📈 帝奥微 (688381) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 23.42 | 0.04% | 216.55 万 | 20.80 万 | 831.34 万 | 602.17 万 | 424.92 万 | 1.13% | -179.04 | 23.44 | 21.6% | 轻度控盘 |
| 2026-02-05 | 23.41 | -1.93% | 124.87 万 | 751.82 万 | 1,266.08 万 | 1,403.05 万 | -763.93 万 | 1.48% | -178.96 | 23.54 | 21.1% | 轻度控盘 |
| 2026-02-04 | 23.87 | -1.89% | 19.76 万 | 27.42 万 | 1,167.20 万 | 1,364.47 万 | -204.92 万 | 1.67% | -182.48 | 23.94 | 18.4% | 轻度控盘 |
| 2026-02-03 | 24.33 | 3.36% | 7.52 万 | 362.90 万 | 1,384.36 万 | 2,179.74 万 | -1,150.75 万 | 2.18% | -185.99 | 24.18 | 17.9% | 轻度控盘 |
| 2026-02-02 | 23.54 | -5.76% | 354.76 万 | 531.98 万 | 2,167.31 万 | 2,956.65 万 | -966.56 万 | 2.71% | -179.95 | 24.02 | 21.7% | 轻度控盘 |
| 2026-01-30 | 24.98 | 0.52% | 303.01 万 | 694.75 万 | 2,242.06 万 | 3,630.47 万 | -1,780.16 万 | 2.85% | -190.96 | 24.76 | 22.3% | 轻度控盘 |
| 2026-01-29 | 24.85 | -4.61% | 313.35 万 | 1,806.15 万 | 2,846.38 万 | 3,644.42 万 | -2,290.83 万 | 3.24% | -189.97 | 25.41 | 24.3% | 轻度控盘 |
| 2026-01-28 | 26.05 | 0.81% | 1,936.60 万 | 1,438.14 万 | 4,178.97 万 | 4,168.67 万 | 508.76 万 | 3.72% | -199.14 | 26.38 | 30.6% | 中度控盘 |
| 2026-01-27 | 25.84 | 2.46% | 898.81 万 | 775.75 万 | 3,575.39 万 | 3,786.98 万 | -88.53 万 | 2.85% | -197.54 | 25.34 | 30.5% | 中度控盘 |
| 2026-01-26 | 25.22 | -2.32% | 180.36 万 | 843.53 万 | 1,972.21 万 | 2,705.35 万 | -1,396.31 万 | 2.15% | -192.80 | 25.37 | 24.2% | 轻度控盘 |
| 2026-01-23 | 25.82 | 0.86% | 686.40 万 | 230.60 万 | 2,521.07 万 | 2,694.55 万 | 282.32 万 | 1.98% | -197.38 | 25.61 | 31.4% | 中度控盘 |
| 2026-01-22 | 25.60 | 0.67% | 264.45 万 | 1,323.70 万 | 2,992.01 万 | 2,744.19 万 | -811.43 万 | 2.39% | -195.70 | 25.49 | 28.4% | 中度控盘 |
| 2026-01-21 | 25.43 | 1.92% | 760.11 万 | 502.10 万 | 2,620.51 万 | 2,892.46 万 | -13.93 万 | 2.29% | -194.40 | 25.28 | 29.9% | 中度控盘 |
| 2026-01-20 | 24.95 | 0.60% | 175.26 万 | 396.21 万 | 3,472.47 万 | 3,250.53 万 | 0.99 万 | 2.70% | -190.73 | 25.10 | 28.3% | 中度控盘 |
| 2026-01-19 | 24.80 | -0.96% | 205.64 万 | 1,071.11 万 | 2,401.58 万 | 2,439.23 万 | -903.12 万 | 1.80% | -189.59 | 24.97 | 29.0% | 中度控盘 |
| 2026-01-16 | 25.04 | 2.41% | 620.87 万 | 407.80 万 | 2,856.25 万 | 3,880.85 万 | -811.52 万 | 2.77% | -191.42 | 24.91 | 28.1% | 中度控盘 |
| 2026-01-15 | 24.45 | -0.49% | 394.90 万 | 319.88 万 | 1,801.72 万 | 2,978.48 万 | -1,101.74 万 | 1.99% | -186.91 | 24.29 | 27.2% | 中度控盘 |
| 2026-01-14 | 24.57 | 1.07% | 2,883.10 万 | 1,359.01 万 | 4,877.95 万 | 6,071.10 万 | 330.93 万 | 4.04% | -187.83 | 24.81 | 36.3% | 中度控盘 |
| 2026-01-13 | 24.31 | -1.90% | 1,010.45 万 | 647.30 万 | 3,175.31 万 | 3,388.47 万 | 149.99 万 | 2.96% | -185.84 | 24.63 | 30.8% | 中度控盘 |
| 2026-01-12 | 24.78 | 2.69% | 623.99 万 | 1,426.40 万 | 3,596.93 万 | 3,961.38 万 | -1,166.86 万 | 2.98% | -189.43 | 24.48 | 30.6% | 中度控盘 |
| 2026-01-09 | 24.13 | 0.50% | 1,299.23 万 | 946.94 万 | 2,621.87 万 | 3,685.45 万 | -711.29 万 | 2.24% | -184.46 | 24.04 | 33.9% | 中度控盘 |
| 2026-01-08 | 24.01 | 0.21% | 270.23 万 | 432.95 万 | 1,793.85 万 | 2,266.18 万 | -635.06 万 | 1.69% | -183.55 | 24.06 | 27.6% | 中度控盘 |
| 2026-01-07 | 23.96 | 0.67% | 170.07 万 | 43.32 万 | 1,895.78 万 | 2,327.01 万 | -304.47 万 | 1.77% | -183.16 | 23.96 | 27.0% | 中度控盘 |
| 2026-01-06 | 23.80 | 0.93% | 383.53 万 | 212.00 万 | 2,094.79 万 | 2,314.19 万 | -47.87 万 | 1.70% | -181.94 | 23.70 | 30.5% | 中度控盘 |
| 2026-01-05 | 23.58 | 3.38% | 642.78 万 | 72.59 万 | 1,663.83 万 | 2,860.97 万 | -626.96 万 | 1.97% | -180.26 | 23.43 | 26.6% | 中度控盘 |
| 2025-12-31 | 22.81 | -1.47% | 129.63 万 | 616.36 万 | 1,397.61 万 | 1,654.72 万 | -743.84 万 | 1.36% | -174.37 | 22.91 | 25.6% | 中度控盘 |
| 2025-12-30 | 23.15 | -0.34% | 107.77 万 | 511.44 万 | 905.18 万 | 754.41 万 | -252.90 万 | 0.99% | -176.97 | 23.22 | 24.4% | 轻度控盘 |
| 2025-12-29 | 23.23 | -0.30% | 5.20 万 | 195.22 万 | 826.24 万 | 749.27 万 | -113.05 万 | 0.96% | -177.58 | 23.32 | 24.0% | 轻度控盘 |
| 2025-12-26 | 23.30 | -1.60% | 90.42 万 | 506.07 万 | 1,542.67 万 | 1,785.50 万 | -658.48 万 | 1.44% | -178.12 | 23.56 | 25.9% | 中度控盘 |
| 2025-12-25 | 23.68 | 1.07% | 413.00 万 | 481.51 万 | 1,761.53 万 | 1,586.89 万 | 106.13 万 | 1.34% | -181.02 | 23.62 | 31.6% | 中度控盘 |
| 2025-12-24 | 23.43 | 2.23% | 56.50 万 | 272.51 万 | 1,130.53 万 | 1,604.57 万 | -690.05 万 | 1.31% | -179.11 | 23.29 | 23.0% | 轻度控盘 |
| 2025-12-23 | 22.92 | -1.12% | 133.60 万 | 306.30 万 | 1,253.74 万 | 1,276.20 万 | -195.17 万 | 1.13% | -175.21 | 23.01 | 27.9% | 中度控盘 |
| 2025-12-22 | 23.18 | 1.22% | 26.04 万 | 144.06 万 | 1,361.33 万 | 1,495.24 万 | -251.94 万 | 1.16% | -177.20 | 23.30 | 26.5% | 中度控盘 |
| 2025-12-19 | 22.90 | 0.26% | 102.67 万 | 394.00 万 | 1,500.43 万 | 931.16 万 | 277.93 万 | 1.16% | -175.06 | 22.93 | 28.9% | 中度控盘 |
| 2025-12-18 | 22.84 | -0.22% | 45.63 万 | 140.40 万 | 668.46 万 | 852.03 万 | -278.33 万 | 0.86% | -174.60 | 22.94 | 22.4% | 轻度控盘 |
| 2025-12-17 | 22.89 | 0.66% | 253.31 万 | 825.37 万 | 1,631.86 万 | 1,329.49 万 | -269.69 万 | 1.62% | -174.98 | 22.55 | 26.8% | 中度控盘 |
| 2025-12-16 | 22.74 | -2.90% | 645.15 万 | 701.42 万 | 1,633.14 万 | 2,869.60 万 | -1,292.73 万 | 1.77% | -173.84 | 22.93 | 27.7% | 中度控盘 |
| 2025-12-15 | 23.42 | -3.14% | 121.74 万 | 464.75 万 | 1,512.57 万 | 2,264.23 万 | -1,094.67 万 | 1.67% | -179.04 | 23.60 | 24.4% | 轻度控盘 |
| 2025-12-12 | 24.18 | 1.21% | 198.13 万 | 590.36 万 | 1,725.03 万 | 1,931.71 万 | -598.92 万 | 1.72% | -184.85 | 24.05 | 27.5% | 中度控盘 |
| 2025-12-11 | 23.89 | -4.09% | 447.62 万 | 1,524.06 万 | 3,640.39 万 | 3,444.47 万 | -880.52 万 | 2.63% | -182.63 | 24.27 | 33.5% | 中度控盘 |
| 2025-12-10 | 24.91 | 2.64% | 1,745.96 万 | 1,091.40 万 | 4,730.39 万 | 4,136.37 万 | 1,248.57 万 | 3.42% | -190.43 | 24.76 | 36.6% | 中度控盘 |
| 2025-12-09 | 24.27 | 0.29% | 674.01 万 | 603.12 万 | 3,434.02 万 | 3,007.73 万 | 497.18 万 | 2.28% | -185.53 | 24.51 | 34.9% | 中度控盘 |
| 2025-12-08 | 24.20 | -0.12% | 631.48 万 | 1,004.75 万 | 2,735.95 万 | 3,232.77 万 | -870.08 万 | 2.27% | -185.00 | 24.08 | 31.3% | 中度控盘 |