最新收盘价
24.57
元
↑ 0.05
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
482.11 万
资金动向
💰 资金流入
机构参与度
37.2%
控盘程度
中度控盘
📈 帝奥微 (688381) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 24.57 | 0.20% | 665.41 万 | 526.72 万 | 3,659.03 万 | 3,315.61 万 | 482.11 万 | 2.37% | -187.83 | 24.57 | 37.2% | 中度控盘 |
| 2025-11-05 | 24.52 | -3.62% | 613.49 万 | 2,216.37 万 | 5,131.76 万 | 5,628.91 万 | -2,100.04 万 | 3.67% | -187.44 | 24.52 | 33.5% | 中度控盘 |
| 2025-11-04 | 25.44 | 2.87% | 2,181.52 万 | 1,025.89 万 | 6,732.64 万 | 4,946.37 万 | 2,941.90 万 | 3.97% | -194.48 | 25.51 | 39.6% | 中度控盘 |
| 2025-11-03 | 24.73 | -0.80% | 154.63 万 | 1,148.16 万 | 2,392.97 万 | 2,842.89 万 | -1,443.44 万 | 1.93% | -189.05 | 24.55 | 29.4% | 中度控盘 |
| 2025-10-31 | 24.93 | -0.08% | 534.06 万 | 778.52 万 | 2,596.95 万 | 3,363.39 万 | -1,010.90 万 | 2.02% | -190.58 | 25.01 | 32.0% | 中度控盘 |
| 2025-10-30 | 24.95 | -2.20% | 593.42 万 | 663.58 万 | 3,589.89 万 | 4,984.47 万 | -1,464.75 万 | 2.59% | -190.73 | 25.21 | 32.3% | 中度控盘 |
| 2025-10-29 | 25.51 | -0.58% | 515.82 万 | 1,585.17 万 | 3,491.29 万 | 3,735.18 万 | -1,313.25 万 | 2.51% | -195.01 | 25.49 | 32.8% | 中度控盘 |
| 2025-10-28 | 25.66 | -2.25% | 953.39 万 | 2,405.57 万 | 3,762.60 万 | 5,330.70 万 | -3,020.27 万 | 3.11% | -196.16 | 25.88 | 32.4% | 中度控盘 |
| 2025-10-27 | 26.25 | 0.27% | 1,912.57 万 | 3,267.67 万 | 6,501.89 万 | 7,132.02 万 | -1,985.24 万 | 3.97% | -200.67 | 26.30 | 38.1% | 中度控盘 |
| 2025-10-24 | 26.18 | 1.32% | 937.85 万 | 1,384.10 万 | 6,317.10 万 | 5,710.97 万 | 159.88 万 | 3.64% | -200.13 | 26.11 | 36.4% | 中度控盘 |
| 2025-10-23 | 25.84 | -4.44% | 1,187.52 万 | 3,381.05 万 | 6,478.33 万 | 9,401.66 万 | -5,116.86 万 | 5.15% | -197.54 | 25.91 | 32.2% | 中度控盘 |
| 2025-10-22 | 27.04 | -8.96% | 3,384.35 万 | 7,032.86 万 | 1.27 亿 | 1.48 亿 | -5,740.62 万 | 8.25% | -206.71 | 27.45 | 27.1% | 中度控盘 |
| 2025-10-21 | 29.70 | 5.66% | 1.03 亿 | 1.32 亿 | 2.66 亿 | 1.93 亿 | 4,338.32 万 | 13.80% | -227.04 | 29.99 | 31.8% | 中度控盘 |
| 2025-10-20 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.57 | 17.5% | 轻度控盘 |
| 2025-10-17 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.57 | 17.5% | 轻度控盘 |
| 2025-10-16 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.57 | 17.5% | 轻度控盘 |
| 2025-10-15 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.57 | 17.5% | 轻度控盘 |
| 2025-10-14 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.57 | 17.5% | 轻度控盘 |
| 2025-10-13 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.57 | 17.5% | 轻度控盘 |
| 2025-10-10 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.57 | 17.5% | 轻度控盘 |
| 2025-10-09 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.57 | 17.5% | 轻度控盘 |
| 2025-09-30 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.57 | 17.5% | 轻度控盘 |
| 2025-09-29 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -826.42 | 24.57 | 17.5% | 轻度控盘 |
| 2025-09-26 | 28.11 | -2.63% | 1,356.22 万 | 2,804.57 万 | 4,820.19 万 | 5,463.71 万 | -2,091.87 万 | 3.41% | -826.42 | 28.54 | 34.1% | 中度控盘 |
| 2025-09-25 | 28.87 | -0.93% | 2,670.03 万 | 2,659.12 万 | 6,263.02 万 | 6,937.54 万 | -663.61 万 | 4.38% | -848.77 | 29.11 | 36.1% | 中度控盘 |
| 2025-09-24 | 29.14 | -0.41% | 1,990.29 万 | 6,190.75 万 | 1.09 亿 | 8,197.22 万 | -1,479.21 万 | 6.36% | -856.71 | 29.10 | 36.7% | 中度控盘 |
| 2025-09-23 | 29.26 | -3.11% | 6,217.16 万 | 6,675.48 万 | 1.18 亿 | 1.48 亿 | -3,414.26 万 | 8.88% | -860.23 | 29.25 | 36.5% | 中度控盘 |
| 2025-09-22 | 30.20 | 11.60% | 9,472.46 万 | 5,636.83 万 | 2.00 亿 | 2.13 亿 | 2,519.45 万 | 12.19% | -887.87 | 29.10 | 41.0% | 完全控盘 |
| 2025-09-19 | 27.06 | -3.32% | 1,535.20 万 | 3,981.22 万 | 8,708.71 万 | 7,912.89 万 | -1,650.21 万 | 5.58% | -795.56 | 27.42 | 35.9% | 中度控盘 |
| 2025-09-18 | 27.99 | 3.90% | 7,862.50 万 | 5,896.53 万 | 1.46 亿 | 1.29 亿 | 3,660.40 万 | 9.15% | -822.90 | 27.88 | 40.8% | 完全控盘 |
| 2025-09-17 | 26.94 | -0.37% | 1,911.61 万 | 1,738.09 万 | 4,190.04 万 | 5,381.79 万 | -1,018.23 万 | 3.36% | -792.03 | 27.05 | 34.9% | 中度控盘 |
| 2025-09-16 | 27.04 | -0.92% | 548.63 万 | 2,719.37 万 | 6,125.39 万 | 7,268.25 万 | -3,313.60 万 | 4.35% | -794.97 | 26.92 | 32.5% | 中度控盘 |
| 2025-09-15 | 27.29 | 2.48% | 5,719.36 万 | 5,092.22 万 | 1.33 亿 | 1.15 亿 | 2,402.65 万 | 8.26% | -802.32 | 27.99 | 39.6% | 中度控盘 |
| 2025-09-12 | 26.63 | 2.19% | 2,298.65 万 | 966.60 万 | 5,693.04 万 | 6,375.06 万 | 650.03 万 | 4.15% | -782.91 | 26.57 | 35.2% | 中度控盘 |
| 2025-09-11 | 26.06 | 3.21% | 937.12 万 | 826.26 万 | 4,121.94 万 | 4,254.08 万 | -21.29 万 | 3.00% | -766.16 | 25.77 | 33.1% | 中度控盘 |
| 2025-09-10 | 25.25 | -0.79% | 129.33 万 | 595.79 万 | 2,262.44 万 | 3,161.12 万 | -1,365.14 万 | 1.86% | -742.34 | 25.35 | 29.5% | 中度控盘 |
| 2025-09-09 | 25.45 | -3.16% | 431.63 万 | 2,456.19 万 | 4,516.76 万 | 3,900.92 万 | -1,408.72 万 | 2.85% | -748.22 | 25.66 | 34.5% | 中度控盘 |
| 2025-09-08 | 26.28 | 1.82% | 1,260.46 万 | 1,190.57 万 | 4,339.30 万 | 4,119.22 万 | 289.97 万 | 2.99% | -772.62 | 26.02 | 35.4% | 中度控盘 |