最新收盘价
48.90
元
↑ 0.30
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
-402.18 万
资金动向
💸 资金流出
机构参与度
36.5%
控盘程度
中度控盘
📈 华光新材 (688379) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 48.90 | 0.62% | 907.97 万 | 666.74 万 | 1,274.45 万 | 1,917.86 万 | -402.18 万 | 1.39% | 20.93 | 48.90 | 36.5% | 中度控盘 |
| 2025-11-05 | 48.60 | -1.36% | 779.84 万 | 1,304.84 万 | 1,715.30 万 | 1,369.36 万 | -179.08 万 | 1.50% | 20.80 | 48.55 | 37.5% | 中度控盘 |
| 2025-11-04 | 49.27 | -1.93% | 1,622.93 万 | 1,332.53 万 | 1,491.39 万 | 2,242.93 万 | -461.13 万 | 1.70% | 21.08 | 49.28 | 39.6% | 中度控盘 |
| 2025-11-03 | 50.24 | -0.73% | 457.07 万 | 696.11 万 | 2,723.83 万 | 2,712.12 万 | -227.33 万 | 2.20% | 21.50 | 49.30 | 35.4% | 中度控盘 |
| 2025-10-31 | 50.61 | -3.16% | 3,396.89 万 | 2,960.61 万 | 5,138.22 万 | 5,365.57 万 | 208.93 万 | 4.45% | 21.66 | 50.68 | 40.3% | 完全控盘 |
| 2025-10-30 | 52.26 | 6.63% | 4,057.39 万 | 2,211.65 万 | 8,079.31 万 | 6,912.73 万 | 3,012.32 万 | 6.22% | 22.36 | 50.83 | 39.4% | 中度控盘 |
| 2025-10-29 | 49.01 | 1.51% | 542.06 万 | 345.07 万 | 2,691.48 万 | 2,535.90 万 | 352.58 万 | 2.17% | 20.97 | 48.83 | 34.1% | 中度控盘 |
| 2025-10-28 | 48.28 | -2.13% | 143.22 万 | 4.84 万 | 2,432.17 万 | 2,760.94 万 | -190.40 万 | 1.99% | 20.66 | 48.64 | 30.9% | 中度控盘 |
| 2025-10-27 | 49.33 | 2.43% | 494.32 万 | 488.21 万 | 3,897.36 万 | 3,499.41 万 | 404.06 万 | 3.00% | 21.11 | 49.35 | 33.1% | 中度控盘 |
| 2025-10-24 | 48.16 | 1.26% | 42.86 万 | 221.14 万 | 1,981.61 万 | 2,507.80 万 | -704.47 万 | 2.00% | 20.61 | 48.23 | 28.3% | 中度控盘 |
| 2025-10-23 | 47.56 | -2.68% | 389.50 万 | 602.49 万 | 3,195.29 万 | 3,845.48 万 | -863.18 万 | 2.45% | 20.35 | 47.24 | 34.4% | 中度控盘 |
| 2025-10-22 | 48.87 | -0.16% | 432.32 万 | 337.13 万 | 2,245.10 万 | 2,194.19 万 | 146.10 万 | 1.93% | 20.91 | 49.11 | 32.3% | 中度控盘 |
| 2025-10-21 | 48.95 | 0.82% | 450.11 万 | 98.03 万 | 1,779.10 万 | 2,579.25 万 | -448.06 万 | 1.77% | 20.95 | 48.76 | 31.6% | 中度控盘 |
| 2025-10-20 | 48.55 | 0.35% | 429.08 万 | 632.16 万 | 2,382.08 万 | 2,640.09 万 | -461.09 万 | 2.26% | 20.78 | 49.23 | 32.0% | 中度控盘 |
| 2025-10-17 | 48.38 | -5.82% | 690.04 万 | 2,515.10 万 | 5,042.96 万 | 4,562.31 万 | -1,344.41 万 | 3.48% | 20.70 | 49.17 | 37.8% | 中度控盘 |
| 2025-10-16 | 51.52 | -3.72% | 758.73 万 | 1,406.89 万 | 5,103.56 万 | 5,173.66 万 | -718.26 万 | 3.55% | 22.05 | 52.33 | 37.0% | 中度控盘 |
| 2025-10-15 | 53.51 | 3.62% | 2,012.19 万 | 2,655.38 万 | 6,788.07 万 | 5,836.84 万 | 308.04 万 | 4.66% | 22.90 | 53.00 | 38.7% | 中度控盘 |
| 2025-10-14 | 51.64 | -1.62% | 3,618.82 万 | 2,426.41 万 | 7,307.70 万 | 6,847.89 万 | 1,652.22 万 | 5.59% | 22.10 | 53.75 | 38.6% | 中度控盘 |
| 2025-10-13 | 52.49 | 3.53% | 1,094.52 万 | 1,121.66 万 | 5,762.79 万 | 5,875.70 万 | -140.05 万 | 4.99% | 22.46 | 50.45 | 32.9% | 中度控盘 |
| 2025-10-10 | 50.70 | -6.13% | 2,640.32 万 | 2,056.42 万 | 7,628.57 万 | 9,644.60 万 | -1,432.14 万 | 6.18% | 21.70 | 52.65 | 35.4% | 中度控盘 |
| 2025-10-09 | 54.01 | -2.08% | 1,277.06 万 | 2,114.09 万 | 6,389.83 万 | 5,760.57 万 | -207.77 万 | 4.60% | 23.11 | 54.14 | 35.7% | 中度控盘 |
| 2025-09-30 | 55.16 | -0.77% | 1,063.78 万 | 2,527.83 万 | 6,861.10 万 | 6,741.48 万 | -1,344.43 万 | 5.17% | 23.60 | 55.19 | 33.9% | 中度控盘 |
| 2025-09-29 | 55.59 | 14.90% | 6,902.36 万 | 6,590.07 万 | 1.59 亿 | 1.66 亿 | -444.83 万 | 11.18% | 20.32 | 53.45 | 40.1% | 完全控盘 |
| 2025-09-26 | 48.38 | -3.14% | 910.96 万 | 1,090.88 万 | 4,203.60 万 | 3,808.55 万 | 215.13 万 | 3.51% | 17.69 | 48.84 | 33.8% | 中度控盘 |
| 2025-09-25 | 49.95 | 5.16% | 1,688.91 万 | 2,229.00 万 | 8,817.66 万 | 7,105.24 万 | 1,172.33 万 | 6.64% | 18.26 | 49.57 | 34.5% | 中度控盘 |
| 2025-09-24 | 47.50 | 1.41% | 266.21 万 | 140.91 万 | 2,293.80 万 | 2,559.91 万 | -140.82 万 | 2.40% | 17.36 | 47.37 | 28.5% | 中度控盘 |
| 2025-09-23 | 46.84 | -2.42% | 175.56 万 | 1,400.80 万 | 4,718.22 万 | 4,849.96 万 | -1,356.99 万 | 3.98% | 17.12 | 46.38 | 31.4% | 中度控盘 |
| 2025-09-22 | 48.00 | 0.42% | 6.92 万 | 615.28 万 | 2,307.56 万 | 2,412.52 万 | -713.32 万 | 2.02% | 17.55 | 47.96 | 29.9% | 中度控盘 |
| 2025-09-19 | 47.80 | -1.52% | 763.45 万 | 2,305.95 万 | 3,210.58 万 | 3,150.25 万 | -1,482.17 万 | 2.91% | 17.47 | 47.98 | 33.2% | 中度控盘 |
| 2025-09-18 | 48.54 | -0.31% | 754.56 万 | 1,106.89 万 | 4,394.31 万 | 5,029.05 万 | -987.07 万 | 4.06% | 17.74 | 49.12 | 32.4% | 中度控盘 |
| 2025-09-17 | 48.69 | 0.56% | 624.75 万 | 1,275.04 万 | 4,969.22 万 | 6,147.17 万 | -1,828.25 万 | 3.71% | 17.80 | 48.73 | 36.4% | 中度控盘 |
| 2025-09-16 | 48.42 | -4.70% | 1,696.69 万 | 3,995.51 万 | 9,626.42 万 | 1.34 亿 | -6,031.25 万 | 6.75% | 17.70 | 48.09 | 38.6% | 中度控盘 |
| 2025-09-15 | 50.81 | -1.19% | 975.64 万 | 1,606.61 万 | 3,633.55 万 | 3,255.90 万 | -253.31 万 | 2.49% | 18.57 | 51.09 | 39.2% | 中度控盘 |
| 2025-09-12 | 51.42 | -1.23% | 777.88 万 | 1,298.29 万 | 4,814.99 万 | 4,320.94 万 | -26.35 万 | 3.47% | 18.80 | 51.61 | 36.8% | 中度控盘 |
| 2025-09-11 | 52.06 | 3.68% | 1,805.75 万 | 3,416.53 万 | 6,970.36 万 | 6,207.53 万 | -847.95 万 | 5.07% | 19.03 | 50.92 | 38.4% | 中度控盘 |
| 2025-09-10 | 50.21 | 2.32% | 1,543.95 万 | 669.57 万 | 6,533.68 万 | 4,505.47 万 | 2,902.60 万 | 4.02% | 18.36 | 50.27 | 41.6% | 完全控盘 |
| 2025-09-09 | 49.07 | -1.47% | 1,276.94 万 | 1,695.49 万 | 2,982.90 万 | 2,935.84 万 | -371.50 万 | 2.70% | 17.94 | 49.03 | 36.0% | 中度控盘 |
| 2025-09-08 | 49.80 | 0.32% | 929.18 万 | 1,546.70 万 | 5,171.30 万 | 4,736.77 万 | -182.99 万 | 3.72% | 18.21 | 49.32 | 36.3% | 中度控盘 |