最新收盘价
27.82
元
↑ 1.02
(3.81%)
当日涨跌幅
3.81%
今日变动
📈 上涨
主力净流入
1,974.05 万
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 奥来德 (688378) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 27.82 | 3.81% | 1,183.93 万 | 808.96 万 | 5,190.88 万 | 3,591.79 万 | 1,974.05 万 | 2.78% | 165.88 | 27.47 | 35.4% | 中度控盘 |
| 2025-11-05 | 26.80 | -6.33% | 2,394.49 万 | 5,326.11 万 | 8,814.84 万 | 1.10 亿 | -5,147.39 万 | 5.01% | 159.79 | 27.22 | 34.8% | 中度控盘 |
| 2025-11-04 | 28.61 | -0.73% | 2,354.28 万 | 3,057.62 万 | 4,462.28 万 | 4,870.74 万 | -1,111.79 万 | 2.87% | 170.59 | 28.44 | 35.2% | 中度控盘 |
| 2025-11-03 | 28.82 | -0.62% | 1,356.57 万 | 2,230.14 万 | 4,979.32 万 | 4,564.82 万 | -459.07 万 | 2.95% | 171.84 | 28.93 | 33.4% | 中度控盘 |
| 2025-10-31 | 29.00 | -1.69% | 2,373.30 万 | 4,289.56 万 | 7,424.19 万 | 6,740.63 万 | -1,232.70 万 | 3.97% | 172.91 | 28.80 | 37.0% | 中度控盘 |
| 2025-10-30 | 29.50 | -3.09% | 1,037.43 万 | 1,449.50 万 | 5,096.59 万 | 5,040.16 万 | -355.64 万 | 2.42% | 175.89 | 29.78 | 36.0% | 中度控盘 |
| 2025-10-29 | 30.44 | 3.89% | 4,256.78 万 | 3,110.22 万 | 6,752.34 万 | 5,769.12 万 | 2,129.78 万 | 3.44% | 181.50 | 30.04 | 39.8% | 中度控盘 |
| 2025-10-28 | 29.30 | 0.07% | 1,931.47 万 | 3,345.78 万 | 4,129.58 万 | 6,177.19 万 | -3,461.92 万 | 3.25% | 174.70 | 29.10 | 30.0% | 中度控盘 |
| 2025-10-27 | 29.28 | 1.67% | 2,819.42 万 | 2,926.14 万 | 6,368.54 万 | 9,229.67 万 | -2,967.85 万 | 4.48% | 174.58 | 29.09 | 33.9% | 中度控盘 |
| 2025-10-24 | 28.80 | 5.11% | 4,652.19 万 | 7,536.67 万 | 1.19 亿 | 1.70 亿 | -7,925.86 万 | 6.87% | 171.72 | 28.90 | 38.1% | 中度控盘 |
| 2025-10-23 | 27.40 | 3.32% | 6,276.40 万 | 6,262.26 万 | 9,592.20 万 | 6,819.03 万 | 2,787.31 万 | 4.69% | 163.37 | 26.94 | 47.3% | 完全控盘 |
| 2025-10-22 | 26.52 | 3.03% | 3,354.21 万 | 3,513.75 万 | 8,573.04 万 | 8,473.74 万 | -60.24 万 | 4.21% | 158.12 | 26.67 | 41.9% | 完全控盘 |
| 2025-10-21 | 25.74 | 7.52% | 3,498.26 万 | 3,046.54 万 | 7,360.63 万 | 7,436.15 万 | 376.20 万 | 4.53% | 153.47 | 25.50 | 38.7% | 中度控盘 |
| 2025-10-20 | 23.94 | 2.22% | 1,455.39 万 | 1,735.69 万 | 3,805.25 万 | 3,887.55 万 | -362.60 万 | 2.35% | 142.74 | 24.09 | 37.2% | 中度控盘 |
| 2025-10-17 | 23.42 | -0.68% | 1,552.18 万 | 1,376.81 万 | 4,394.36 万 | 3,388.77 万 | 1,180.96 万 | 2.68% | 139.64 | 23.93 | 36.9% | 中度控盘 |
| 2025-10-16 | 23.58 | -1.50% | 529.60 万 | 1,283.59 万 | 1,972.95 万 | 2,470.79 万 | -1,251.83 万 | 1.65% | 140.59 | 23.83 | 28.7% | 中度控盘 |
| 2025-10-15 | 23.94 | 1.79% | 1,562.55 万 | 934.26 万 | 2,083.63 万 | 2,753.83 万 | -41.90 万 | 1.74% | 142.74 | 23.75 | 34.4% | 中度控盘 |
| 2025-10-14 | 23.52 | -2.81% | 293.85 万 | 1,411.27 万 | 2,464.29 万 | 3,922.25 万 | -2,575.38 万 | 2.64% | 140.24 | 23.90 | 24.0% | 轻度控盘 |
| 2025-10-13 | 24.20 | -1.94% | 1,103.61 万 | 3,877.15 万 | 4,809.67 万 | 5,487.90 万 | -3,451.77 万 | 3.26% | 144.29 | 23.91 | 32.4% | 中度控盘 |
| 2025-10-10 | 24.68 | -0.92% | 430.90 万 | 1,013.37 万 | 2,812.89 万 | 2,569.20 万 | -338.78 万 | 2.10% | 147.15 | 24.72 | 28.8% | 中度控盘 |
| 2025-10-09 | 24.91 | 0.77% | 584.53 万 | 494.16 万 | 3,898.96 万 | 2,544.82 万 | 1,444.50 万 | 2.11% | 148.53 | 25.06 | 34.1% | 中度控盘 |
| 2025-09-30 | 24.72 | -0.32% | 1,103.97 万 | 1,509.59 万 | 3,327.65 万 | 3,639.79 万 | -717.76 万 | 3.29% | 147.39 | 24.69 | 27.6% | 中度控盘 |
| 2025-09-29 | 24.80 | -3.13% | 1,548.17 万 | 2,867.64 万 | 5,268.06 万 | 8,285.17 万 | -4,336.57 万 | 3.39% | 114.46 | 25.04 | 34.3% | 中度控盘 |
| 2025-09-26 | 25.60 | -2.10% | 1,032.46 万 | 1,751.01 万 | 3,582.96 万 | 3,323.33 万 | -458.93 万 | 2.25% | 118.16 | 26.18 | 33.9% | 中度控盘 |
| 2025-09-25 | 26.15 | -0.42% | 1,287.77 万 | 1,388.50 万 | 3,318.15 万 | 3,928.96 万 | -711.55 万 | 2.02% | 120.69 | 26.05 | 36.2% | 中度控盘 |
| 2025-09-24 | 26.26 | 2.74% | 972.48 万 | 1,394.93 万 | 3,699.67 万 | 3,935.42 万 | -658.21 万 | 2.22% | 121.20 | 25.89 | 36.1% | 中度控盘 |
| 2025-09-23 | 25.56 | -5.09% | 1,235.48 万 | 3,854.63 万 | 6,567.60 万 | 7,238.80 万 | -3,290.35 万 | 3.47% | 117.97 | 25.70 | 39.2% | 中度控盘 |
| 2025-09-22 | 26.93 | 0.90% | 1,376.30 万 | 1,923.15 万 | 7,087.15 万 | 6,841.40 万 | -301.10 万 | 2.77% | 124.29 | 26.60 | 46.7% | 完全控盘 |
| 2025-09-19 | 26.69 | -3.89% | 7,230.67 万 | 8,686.01 万 | 1.49 亿 | 1.49 亿 | -1,455.08 万 | 6.38% | 123.19 | 26.86 | 49.9% | 完全控盘 |
| 2025-09-18 | 27.77 | 0.25% | 9,382.85 万 | 5,142.47 万 | 1.90 亿 | 1.76 亿 | 5,656.44 万 | 7.71% | 128.17 | 28.35 | 50.1% | 完全控盘 |
| 2025-09-17 | 27.70 | 3.24% | 5,393.63 万 | 5,106.49 万 | 9,553.61 万 | 7,786.67 万 | 2,054.09 万 | 4.63% | 127.85 | 26.44 | 47.6% | 完全控盘 |
| 2025-09-16 | 26.83 | 3.19% | 4,998.45 万 | 3,698.65 万 | 1.11 亿 | 7,239.76 万 | 5,118.61 万 | 4.47% | 123.83 | 26.85 | 50.2% | 完全控盘 |
| 2025-09-15 | 26.00 | -1.03% | 3,550.26 万 | 4,755.94 万 | 1.13 亿 | 1.02 亿 | -88.18 万 | 5.15% | 120.00 | 25.82 | 44.1% | 完全控盘 |
| 2025-09-12 | 26.27 | -0.76% | 5,037.10 万 | 5,893.89 万 | 1.02 亿 | 8,492.93 万 | 811.73 万 | 4.52% | 121.25 | 26.26 | 47.4% | 完全控盘 |
| 2025-09-11 | 26.47 | 2.20% | 2,086.71 万 | 2,069.55 万 | 7,410.68 万 | 5,366.26 万 | 2,061.58 万 | 3.70% | 122.17 | 26.10 | 39.3% | 中度控盘 |
| 2025-09-10 | 25.90 | 2.94% | 2,991.14 万 | 1,374.57 万 | 8,292.83 万 | 6,982.96 万 | 2,926.44 万 | 3.76% | 119.54 | 26.00 | 43.7% | 完全控盘 |
| 2025-09-09 | 25.16 | -2.86% | 2,901.48 万 | 2,231.66 万 | 7,036.00 万 | 5,920.27 万 | 1,785.55 万 | 4.68% | 116.12 | 25.28 | 36.0% | 中度控盘 |
| 2025-09-08 | 25.90 | 11.69% | 6,383.04 万 | 6,477.94 万 | 1.93 亿 | 1.55 亿 | 3,658.87 万 | 8.53% | 119.54 | 24.70 | 43.9% | 完全控盘 |