个股资金流向分析

📈 美埃科技 (688376) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	59.48	-5.30%	530.81 万	1,622.40 万	4,204.22 万	5,206.68 万	-2,094.04 万	1.90%	69.14	60.54	30.5%	中度控盘
2026-03-25	62.81	2.97%	1,380.35 万	1,613.22 万	4,543.05 万	4,585.93 万	-275.75 万	2.15%	73.01	64.33	30.9%	中度控盘
2026-03-24	61.00	2.94%	657.94 万	16.36 万	4,514.26 万	3,892.32 万	1,263.52 万	2.13%	70.91	60.96	30.0%	中度控盘
2026-03-23	59.26	-8.45%	1,948.88 万	1,730.77 万	4,544.79 万	4,111.92 万	650.99 万	2.86%	68.88	60.61	28.3%	中度控盘
2026-03-20	64.73	3.58%	2,600.81 万	1,242.76 万	5,146.18 万	5,494.54 万	1,009.69 万	2.68%	75.24	65.08	31.1%	中度控盘
2026-03-19	62.49	2.29%	874.66 万	1,219.78 万	3,282.42 万	3,862.34 万	-925.04 万	2.36%	72.64	62.08	25.1%	中度控盘
2026-03-18	61.09	-0.59%	886.51 万	1,741.83 万	4,307.07 万	4,016.38 万	-564.64 万	2.18%	71.01	59.93	30.2%	中度控盘
2026-03-17	61.45	3.19%	2,251.71 万	1,234.22 万	6,680.40 万	5,370.61 万	2,327.28 万	3.21%	71.43	62.09	31.1%	中度控盘
2026-03-16	59.55	4.92%	879.69 万	472.60 万	3,592.04 万	3,350.24 万	648.88 万	1.99%	69.22	58.45	27.2%	中度控盘
2026-03-13	56.76	1.47%	172.53 万	283.94 万	2,290.32 万	2,446.69 万	-267.78 万	1.62%	65.98	57.43	22.4%	轻度控盘
2026-03-12	55.94	-3.03%	115.07 万	917.17 万	1,529.44 万	2,499.51 万	-1,772.17 万	1.27%	65.02	56.06	21.1%	轻度控盘
2026-03-11	57.69	-2.73%	357.57 万	581.44 万	1,980.95 万	2,835.75 万	-1,078.66 万	1.22%	67.06	58.22	24.7%	轻度控盘
2026-03-10	59.31	3.31%	174.05 万	148.67 万	1,686.13 万	1,730.72 万	-19.22 万	1.36%	68.94	59.25	20.9%	轻度控盘
2026-03-09	57.41	-2.69%	698.50 万	2,195.77 万	2,490.35 万	3,156.94 万	-2,163.86 万	2.45%	66.73	55.64	21.8%	轻度控盘
2026-03-06	59.00	-1.09%	139.15 万	608.34 万	1,215.07 万	1,043.05 万	-297.18 万	0.77%	68.58	59.51	24.5%	轻度控盘
2026-03-05	59.65	0.83%	448.84 万	521.29 万	1,572.44 万	1,912.72 万	-412.73 万	1.04%	69.34	60.13	25.6%	中度控盘
2026-03-04	59.16	-1.42%	246.72 万	595.03 万	1,839.98 万	2,170.49 万	-678.82 万	1.24%	68.77	59.62	24.5%	轻度控盘
2026-03-03	60.01	-5.94%	905.69 万	2,287.24 万	2,817.58 万	3,785.76 万	-2,349.72 万	2.01%	69.76	61.68	26.9%	中度控盘
2026-03-02	63.80	-5.84%	1,536.78 万	3,748.11 万	6,041.77 万	7,216.03 万	-3,385.59 万	3.12%	74.16	63.56	31.9%	中度控盘
2026-02-27	67.76	-2.07%	2,940.43 万	2,361.78 万	5,777.36 万	5,372.34 万	983.67 万	2.55%	78.76	67.67	37.0%	中度控盘
2026-02-26	69.19	2.72%	2,254.96 万	1,120.21 万	7,468.80 万	7,606.92 万	996.63 万	2.58%	80.43	68.31	39.2%	中度控盘
2026-02-25	67.36	1.45%	904.49 万	1,362.52 万	6,330.20 万	6,142.18 万	-270.01 万	2.33%	78.30	66.20	35.3%	中度控盘
2026-02-24	66.40	2.30%	1,860.24 万	1,033.17 万	6,196.54 万	4,570.28 万	2,453.32 万	2.13%	77.18	66.78	38.2%	中度控盘
2026-02-13	64.91	-0.90%	1,728.59 万	712.24 万	4,644.36 万	3,899.99 万	1,760.72 万	2.18%	75.45	66.21	31.8%	中度控盘
2026-02-12	65.50	3.02%	295.93 万	607.75 万	2,891.42 万	1,785.09 万	794.52 万	1.27%	76.14	65.03	28.8%	中度控盘
2026-02-11	63.58	-2.06%	283.06 万	733.50 万	2,238.26 万	2,566.72 万	-778.89 万	1.18%	73.91	64.29	28.5%	中度控盘
2026-02-10	64.92	-3.51%	486.85 万	739.26 万	2,920.14 万	3,055.01 万	-387.28 万	1.66%	75.46	65.86	27.4%	中度控盘
2026-02-09	67.28	5.99%	3,299.66 万	2,021.08 万	6,613.75 万	5,032.55 万	2,859.79 万	2.42%	78.21	66.18	39.7%	中度控盘
2026-02-06	63.48	-0.89%	248.82 万	802.76 万	1,748.63 万	1,653.68 万	-458.99 万	1.11%	73.79	64.17	24.9%	轻度控盘
2026-02-05	64.05	-0.70%	1,129.29 万	946.67 万	2,848.83 万	2,595.17 万	436.28 万	1.48%	74.45	63.79	31.0%	中度控盘
2026-02-04	64.50	-2.05%	612.62 万	2,003.27 万	3,239.31 万	3,257.32 万	-1,408.66 万	1.83%	74.97	64.35	26.9%	中度控盘
2026-02-03	65.85	5.06%	2,159.34 万	2,747.38 万	5,728.26 万	5,590.80 万	-450.58 万	3.00%	76.54	65.45	31.1%	中度控盘
2026-02-02	62.68	-9.19%	2,505.67 万	4,135.91 万	6,569.25 万	9,049.20 万	-4,110.18 万	4.25%	72.86	64.70	28.7%	中度控盘
2026-01-30	69.02	2.77%	4,119.41 万	4,415.56 万	1.09 亿	1.02 亿	373.37 万	4.11%	80.23	69.34	37.5%	中度控盘
2026-01-29	67.16	-9.24%	1,508.14 万	5,213.75 万	1.02 亿	8,533.62 万	-2,026.61 万	3.87%	78.07	69.31	33.8%	中度控盘
2026-01-28	74.00	1.65%	3,816.40 万	3,153.85 万	9,809.82 万	7,345.09 万	3,127.28 万	3.51%	86.02	72.49	38.0%	中度控盘
2026-01-27	72.80	1.96%	2,965.60 万	2,046.73 万	8,305.89 万	6,927.10 万	2,297.66 万	3.16%	84.62	73.23	35.5%	中度控盘