最新收盘价
69.00
元
↑ 0.83
(1.22%)
当日涨跌幅
1.22%
今日变动
📈 上涨
主力净流入
-195.16 万
资金动向
💸 资金流出
机构参与度
35.2%
控盘程度
中度控盘
📈 国博电子 (688375) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 69.00 | 1.22% | 2,571.91 万 | 2,548.00 万 | 2,478.91 万 | 2,697.98 万 | -195.16 万 | 0.36% | 124.82 | 68.94 | 35.2% | 中度控盘 |
| 2025-11-05 | 68.17 | -3.35% | 4,455.14 万 | 5,396.62 万 | 6,247.23 万 | 7,934.59 万 | -2,628.83 万 | 0.62% | 123.31 | 67.64 | 39.6% | 中度控盘 |
| 2025-11-04 | 70.53 | -4.20% | 1,970.30 万 | 1,563.21 万 | 5,920.86 万 | 3,807.86 万 | 2,520.09 万 | 0.47% | 127.58 | 71.07 | 36.8% | 中度控盘 |
| 2025-11-03 | 73.62 | 3.38% | 3,455.29 万 | 1,403.73 万 | 7,720.05 万 | 6,204.08 万 | 3,567.54 万 | 0.72% | 133.17 | 72.61 | 35.1% | 中度控盘 |
| 2025-10-31 | 71.21 | -1.78% | 1,781.21 万 | 1,305.32 万 | 6,509.37 万 | 4,373.04 万 | 2,612.21 万 | 0.57% | 128.81 | 72.40 | 32.5% | 中度控盘 |
| 2025-10-30 | 72.50 | 5.44% | 4,416.54 万 | 1,302.15 万 | 1.26 亿 | 7,818.48 万 | 7,911.79 万 | 0.99% | 131.15 | 72.12 | 34.8% | 中度控盘 |
| 2025-10-29 | 68.76 | 0.38% | 1,141.52 万 | 103.78 万 | 1,889.15 万 | 2,534.21 万 | 392.67 万 | 0.36% | 124.38 | 68.43 | 23.3% | 轻度控盘 |
| 2025-10-28 | 68.50 | -0.84% | 1,472.40 万 | 312.97 万 | 2,884.98 万 | 3,400.02 万 | 644.38 万 | 0.39% | 123.91 | 68.83 | 26.9% | 中度控盘 |
| 2025-10-27 | 69.08 | -1.57% | 1,513.70 万 | 703.21 万 | 3,858.83 万 | 2,729.76 万 | 1,939.55 万 | 0.60% | 124.96 | 69.68 | 24.5% | 轻度控盘 |
| 2025-10-24 | 70.18 | 2.38% | 681.08 万 | 399.62 万 | 3,657.52 万 | 2,018.59 万 | 1,920.39 万 | 0.46% | 126.95 | 70.63 | 24.8% | 轻度控盘 |
| 2025-10-23 | 68.55 | -2.89% | 3,093.03 万 | 734.73 万 | 2,677.83 万 | 4,101.27 万 | 934.86 万 | 0.47% | 124.00 | 68.36 | 29.8% | 中度控盘 |
| 2025-10-22 | 70.59 | -1.41% | 781.02 万 | 272.01 万 | 1,087.65 万 | 2,105.64 万 | -508.98 万 | 0.22% | 127.69 | 70.93 | 23.9% | 轻度控盘 |
| 2025-10-21 | 71.60 | 0.28% | 2,026.23 万 | 64.93 万 | 2,013.23 万 | 3,436.83 万 | 537.70 万 | 0.28% | 129.52 | 72.06 | 31.3% | 中度控盘 |
| 2025-10-20 | 71.40 | -0.25% | 360.94 万 | 344.71 万 | 2,908.77 万 | 4,021.21 万 | -1,096.20 万 | 0.33% | 129.16 | 71.66 | 24.4% | 轻度控盘 |
| 2025-10-17 | 71.58 | -3.76% | 324.89 万 | 908.73 万 | 3,203.36 万 | 4,737.88 万 | -2,118.36 万 | 0.31% | 129.48 | 73.06 | 27.4% | 中度控盘 |
| 2025-10-16 | 74.38 | -1.09% | 664.51 万 | 800.01 万 | 2,528.66 万 | 4,237.55 万 | -1,844.39 万 | 0.39% | 134.55 | 75.55 | 23.9% | 轻度控盘 |
| 2025-10-15 | 75.20 | 0.53% | 1,850.71 万 | 774.83 万 | 3,429.63 万 | 3,988.78 万 | 516.73 万 | 0.34% | 136.03 | 73.89 | 33.9% | 中度控盘 |
| 2025-10-14 | 74.80 | -3.43% | 1,623.61 万 | 1,472.48 万 | 3,790.39 万 | 4,060.68 万 | -119.17 万 | 0.37% | 135.31 | 75.82 | 32.8% | 中度控盘 |
| 2025-10-13 | 77.46 | 2.24% | 1,075.80 万 | 2,882.61 万 | 4,785.39 万 | 4,758.74 万 | -1,780.16 万 | 0.43% | 140.12 | 75.46 | 33.0% | 中度控盘 |
| 2025-10-10 | 75.76 | -5.09% | 1,905.69 万 | 1,310.95 万 | 7,456.33 万 | 4,930.58 万 | 3,120.50 万 | 0.49% | 137.04 | 76.44 | 39.3% | 中度控盘 |
| 2025-10-09 | 79.82 | 4.07% | 3,511.60 万 | 1,820.11 万 | 8,197.69 万 | 5,534.22 万 | 4,354.96 万 | 0.59% | 144.39 | 77.26 | 39.0% | 中度控盘 |
| 2025-09-30 | 76.70 | 3.79% | 2,591.57 万 | 2,024.66 万 | 4,970.07 万 | 4,480.24 万 | 1,056.73 万 | 0.47% | 138.74 | 76.30 | 34.4% | 中度控盘 |
| 2025-09-29 | 73.90 | -0.43% | 1,366.41 万 | 482.85 万 | 5,112.24 万 | 5,893.22 万 | 102.59 万 | 0.44% | 109.37 | 73.96 | 33.1% | 中度控盘 |
| 2025-09-26 | 74.22 | -0.42% | 2,124.28 万 | 1,609.61 万 | 3,719.98 万 | 2,551.16 万 | 1,683.50 万 | 0.36% | 109.84 | 73.97 | 33.6% | 中度控盘 |
| 2025-09-25 | 74.53 | 3.10% | 1,581.83 万 | 536.31 万 | 4,702.25 万 | 4,680.63 万 | 1,067.14 万 | 0.48% | 110.30 | 74.09 | 28.3% | 中度控盘 |
| 2025-09-24 | 72.29 | 0.40% | 812.89 万 | 223.21 万 | 2,940.77 万 | 3,510.33 万 | 20.12 万 | 0.38% | 106.98 | 72.30 | 24.7% | 轻度控盘 |
| 2025-09-23 | 72.00 | -0.26% | 875.48 万 | 1,081.39 万 | 3,405.11 万 | 6,758.48 万 | -3,559.28 万 | 0.47% | 106.55 | 71.16 | 24.3% | 轻度控盘 |
| 2025-09-22 | 72.19 | -2.93% | 1,184.57 万 | 3,709.61 万 | 6,312.23 万 | 5,942.45 万 | -2,155.26 万 | 0.67% | 106.84 | 72.45 | 27.5% | 中度控盘 |
| 2025-09-19 | 74.37 | -1.31% | 665.07 万 | 75.45 万 | 3,722.27 万 | 4,327.60 万 | -15.71 万 | 0.37% | 110.06 | 76.36 | 27.8% | 中度控盘 |
| 2025-09-18 | 75.36 | 1.84% | 1,086.31 万 | 1,160.38 万 | 6,163.01 万 | 6,518.00 万 | -429.05 万 | 0.50% | 111.53 | 75.93 | 30.9% | 中度控盘 |
| 2025-09-17 | 74.00 | -0.56% | 1,203.89 万 | 1,364.66 万 | 2,798.57 万 | 3,039.01 万 | -401.21 万 | 0.33% | 109.51 | 74.85 | 28.5% | 中度控盘 |
| 2025-09-16 | 74.42 | -2.21% | 888.12 万 | 795.47 万 | 4,601.44 万 | 5,829.33 万 | -1,135.24 万 | 0.45% | 110.14 | 75.09 | 29.7% | 中度控盘 |
| 2025-09-15 | 76.10 | -2.26% | 1,419.93 万 | 2,297.03 万 | 4,934.25 万 | 3,615.64 万 | 441.50 万 | 0.44% | 112.62 | 76.39 | 33.7% | 中度控盘 |
| 2025-09-12 | 77.86 | -3.82% | 4,211.30 万 | 2,789.66 万 | 6,893.79 万 | 7,224.02 万 | 1,091.42 万 | 0.62% | 115.23 | 79.44 | 36.4% | 中度控盘 |
| 2025-09-11 | 80.95 | 16.51% | 8,464.13 万 | 5,884.31 万 | 1.09 亿 | 1.34 亿 | 61.77 万 | 0.96% | 119.80 | 76.02 | 37.7% | 中度控盘 |
| 2025-09-10 | 69.48 | 1.30% | 753.86 万 | 706.59 万 | 3,040.19 万 | 3,084.39 万 | 3.06 万 | 0.33% | 102.83 | 69.05 | 28.6% | 中度控盘 |
| 2025-09-09 | 68.59 | -2.45% | 487.25 万 | 2,052.82 万 | 2,510.45 万 | 4,216.27 万 | -3,271.39 万 | 0.36% | 101.51 | 68.61 | 25.7% | 中度控盘 |
| 2025-09-08 | 70.31 | -0.97% | 1,224.00 万 | 1,677.85 万 | 6,064.64 万 | 5,264.17 万 | 346.62 万 | 0.49% | 104.05 | 70.61 | 34.5% | 中度控盘 |