最新收盘价
77.90
元
↓ -2.68
(-3.33%)
当日涨跌幅
-3.33%
今日变动
📉 下跌
主力净流入
-3,469.55 万
资金动向
💸 资金流出
机构参与度
37.5%
控盘程度
中度控盘
📈 国博电子 (688375) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 77.90 | -3.33% | 4,754.86 万 | 8,876.60 万 | 1.35 亿 | 1.28 亿 | -3,469.55 万 | 1.02% | 140.91 | 78.85 | 37.5% | 中度控盘 |
| 2025-12-19 | 80.58 | -0.40% | 3,119.68 万 | 6,199.21 万 | 1.32 亿 | 1.62 亿 | -6,082.81 万 | 0.92% | 145.76 | 80.53 | 36.4% | 中度控盘 |
| 2025-12-18 | 80.90 | 3.80% | 9,069.40 万 | 4,835.77 万 | 2.09 亿 | 2.03 亿 | 4,874.28 万 | 1.21% | 146.34 | 81.33 | 44.0% | 完全控盘 |
| 2025-12-17 | 77.94 | -2.45% | 3,348.32 万 | 3,889.56 万 | 9,051.08 万 | 1.04 亿 | -1,907.71 万 | 0.79% | 140.99 | 77.57 | 33.9% | 中度控盘 |
| 2025-12-16 | 79.90 | 3.35% | 4,605.99 万 | 4,841.73 万 | 1.54 亿 | 1.54 亿 | -210.13 万 | 1.05% | 144.53 | 78.27 | 38.1% | 中度控盘 |
| 2025-12-15 | 77.31 | 0.66% | 8,091.56 万 | 4,495.42 万 | 1.34 亿 | 1.44 亿 | 2,603.88 万 | 1.25% | 139.85 | 75.82 | 36.0% | 中度控盘 |
| 2025-12-12 | 76.80 | 6.09% | 1.01 亿 | 9,361.73 万 | 3.67 亿 | 2.36 亿 | 1.38 亿 | 2.63% | 138.92 | 75.00 | 35.2% | 中度控盘 |
| 2025-12-11 | 72.39 | 4.16% | 3,267.90 万 | 6,636.46 万 | 1.11 亿 | 8,600.55 万 | -903.78 万 | 0.97% | 130.95 | 71.62 | 30.4% | 中度控盘 |
| 2025-12-10 | 69.50 | 0.64% | 1,355.37 万 | 1,749.93 万 | 3,175.23 万 | 2,695.00 万 | 85.68 万 | 0.52% | 125.72 | 69.41 | 23.6% | 轻度控盘 |
| 2025-12-09 | 69.06 | -0.83% | 492.39 万 | 1,108.30 万 | 3,170.50 万 | 3,576.41 万 | -1,021.82 万 | 0.48% | 124.92 | 69.27 | 23.0% | 轻度控盘 |
| 2025-12-08 | 69.64 | 2.29% | 2,111.13 万 | 3,145.95 万 | 7,074.83 万 | 6,426.50 万 | -386.50 万 | 0.65% | 125.97 | 70.18 | 31.2% | 中度控盘 |
| 2025-12-05 | 68.08 | 3.31% | 1,888.24 万 | 3,666.23 万 | 4,126.82 万 | 2,950.36 万 | -601.53 万 | 0.52% | 123.15 | 67.08 | 28.4% | 中度控盘 |
| 2025-12-04 | 65.90 | 1.00% | 2,158.24 万 | 1,006.59 万 | 1,100.69 万 | 1,768.04 万 | 484.30 万 | 0.34% | 119.21 | 65.85 | 25.6% | 中度控盘 |
| 2025-12-03 | 65.25 | -1.36% | 2,630.29 万 | 2,463.24 万 | 2,065.11 万 | 2,185.02 万 | 47.15 万 | 0.40% | 118.03 | 65.44 | 28.8% | 中度控盘 |
| 2025-12-02 | 66.15 | -2.79% | 1,350.80 万 | 324.54 万 | 1,712.39 万 | 1,667.60 万 | 1,071.05 万 | 0.37% | 119.66 | 66.61 | 23.5% | 轻度控盘 |
| 2025-12-01 | 68.05 | 2.27% | 1,839.14 万 | 2,788.35 万 | 6,201.69 万 | 6,193.47 万 | -940.99 万 | 0.69% | 123.10 | 68.54 | 28.1% | 中度控盘 |
| 2025-11-28 | 66.54 | 0.93% | 858.19 万 | 850.34 万 | 2,235.34 万 | 1,993.58 万 | 249.62 万 | 0.32% | 120.37 | 66.33 | 26.3% | 中度控盘 |
| 2025-11-27 | 65.93 | 0.73% | 1,971.39 万 | 1,746.40 万 | 1,940.20 万 | 2,508.80 万 | -343.62 万 | 0.34% | 119.26 | 66.20 | 29.9% | 中度控盘 |
| 2025-11-26 | 65.45 | -6.27% | 1,470.80 万 | 3,165.80 万 | 6,292.72 万 | 8,107.47 万 | -3,509.75 万 | 0.61% | 118.39 | 66.93 | 29.5% | 中度控盘 |
| 2025-11-25 | 69.83 | 3.16% | 2,546.09 万 | 2,172.24 万 | 3,344.88 万 | 3,142.28 万 | 576.44 万 | 0.44% | 126.32 | 69.71 | 27.6% | 中度控盘 |
| 2025-11-24 | 67.69 | 2.02% | 700.43 万 | 1,416.49 万 | 2,281.33 万 | 3,981.67 万 | -2,416.40 万 | 0.57% | 122.45 | 66.92 | 17.0% | 轻度控盘 |
| 2025-11-21 | 66.35 | -3.05% | 675.29 万 | 1,250.88 万 | 1,831.17 万 | 5,627.25 万 | -4,371.68 万 | 0.44% | 120.02 | 66.90 | 18.2% | 轻度控盘 |
| 2025-11-20 | 68.44 | -2.34% | 511.99 万 | 363.07 万 | 1,075.36 万 | 1,689.11 万 | -464.83 万 | 0.19% | 123.80 | 69.30 | 21.3% | 轻度控盘 |
| 2025-11-19 | 70.08 | 0.14% | 124.08 万 | 293.95 万 | 1,477.61 万 | 1,686.81 万 | -379.08 万 | 0.21% | 126.77 | 70.21 | 20.9% | 轻度控盘 |
| 2025-11-18 | 69.98 | -1.16% | 84.83 万 | 504.80 万 | 1,445.31 万 | 2,269.64 万 | -1,244.31 万 | 0.24% | 126.59 | 70.29 | 20.6% | 轻度控盘 |
| 2025-11-17 | 70.80 | 1.42% | 589.25 万 | 2,079.66 万 | 3,864.10 万 | 4,239.78 万 | -1,866.09 万 | 0.42% | 128.07 | 71.37 | 26.4% | 中度控盘 |
| 2025-11-14 | 69.81 | 0.19% | 819.64 万 | 1,396.39 万 | 3,181.20 万 | 3,114.26 万 | -509.81 万 | 0.30% | 126.28 | 70.92 | 29.5% | 中度控盘 |
| 2025-11-13 | 69.68 | -0.51% | 132.99 万 | 1,025.13 万 | 1,995.06 万 | 1,524.53 万 | -421.61 万 | 0.22% | 126.05 | 69.86 | 25.0% | 中度控盘 |
| 2025-11-12 | 70.04 | 1.67% | 533.28 万 | 2,779.11 万 | 3,350.02 万 | 3,064.76 万 | -1,960.56 万 | 0.43% | 126.70 | 69.65 | 25.1% | 中度控盘 |
| 2025-11-11 | 68.89 | -1.81% | 779.73 万 | 1,480.00 万 | 2,028.32 万 | 1,945.64 万 | -617.58 万 | 0.25% | 124.62 | 69.30 | 28.0% | 中度控盘 |
| 2025-11-10 | 70.16 | -0.90% | 1,362.30 万 | 2,459.35 万 | 2,339.52 万 | 2,039.70 万 | -797.22 万 | 0.29% | 126.91 | 70.67 | 30.1% | 中度控盘 |
| 2025-11-07 | 70.80 | 2.61% | 419.85 万 | 417.98 万 | 2,808.46 万 | 3,749.76 万 | -939.43 万 | 0.33% | 128.07 | 69.75 | 28.1% | 中度控盘 |
| 2025-11-06 | 69.00 | 1.22% | 2,571.91 万 | 2,548.00 万 | 2,478.91 万 | 2,697.98 万 | -195.16 万 | 0.36% | 124.82 | 68.94 | 35.2% | 中度控盘 |
| 2025-11-05 | 68.17 | -3.35% | 4,455.14 万 | 5,396.62 万 | 6,247.23 万 | 7,934.59 万 | -2,628.83 万 | 0.62% | 123.31 | 67.64 | 39.6% | 中度控盘 |
| 2025-11-04 | 70.53 | -4.20% | 1,970.30 万 | 1,563.21 万 | 5,920.86 万 | 3,807.86 万 | 2,520.09 万 | 0.47% | 127.58 | 71.07 | 36.8% | 中度控盘 |
| 2025-11-03 | 73.62 | 3.38% | 3,455.29 万 | 1,403.73 万 | 7,720.05 万 | 6,204.08 万 | 3,567.54 万 | 0.72% | 133.17 | 72.61 | 35.1% | 中度控盘 |
| 2025-10-31 | 71.21 | -1.78% | 1,781.21 万 | 1,305.32 万 | 6,509.37 万 | 4,373.04 万 | 2,612.21 万 | 0.57% | 128.81 | 72.40 | 32.5% | 中度控盘 |
| 2025-10-30 | 72.50 | 5.44% | 4,416.54 万 | 1,302.15 万 | 1.26 亿 | 7,818.48 万 | 7,911.79 万 | 0.99% | 131.15 | 72.12 | 34.8% | 中度控盘 |
| 2025-10-29 | 68.76 | 0.38% | 1,141.52 万 | 103.78 万 | 1,889.15 万 | 2,534.21 万 | 392.67 万 | 0.36% | 124.38 | 68.43 | 23.3% | 轻度控盘 |
| 2025-10-28 | 68.50 | -0.84% | 1,472.40 万 | 312.97 万 | 2,884.98 万 | 3,400.02 万 | 644.38 万 | 0.39% | 123.91 | 68.83 | 26.9% | 中度控盘 |
| 2025-10-27 | 69.08 | -1.57% | 1,513.70 万 | 703.21 万 | 3,858.83 万 | 2,729.76 万 | 1,939.55 万 | 0.60% | 124.96 | 69.68 | 24.5% | 轻度控盘 |
| 2025-10-24 | 70.18 | 2.38% | 681.08 万 | 399.62 万 | 3,657.52 万 | 2,018.59 万 | 1,920.39 万 | 0.46% | 126.95 | 70.63 | 24.8% | 轻度控盘 |
| 2025-10-23 | 68.55 | -2.89% | 3,093.03 万 | 734.73 万 | 2,677.83 万 | 4,101.27 万 | 934.86 万 | 0.47% | 124.00 | 68.36 | 29.8% | 中度控盘 |