最新收盘价
7.18
元
↓ -0.01
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
290.06 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 盟科药业-U (688373) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.18 | -0.14% | 190.90 万 | 252.42 万 | 1,943.34 万 | 1,591.75 万 | 290.06 万 | 1.64% | -18.24 | 7.19 | 31.3% | 中度控盘 |
| 2025-11-05 | 7.19 | -0.28% | 45.85 万 | 364.42 万 | 1,917.28 万 | 2,588.59 万 | -989.88 万 | 2.14% | -18.27 | 7.17 | 25.3% | 中度控盘 |
| 2025-11-04 | 7.21 | -5.01% | 588.75 万 | 263.11 万 | 3,788.15 万 | 5,864.13 万 | -1,750.34 万 | 4.20% | -18.32 | 7.29 | 27.4% | 中度控盘 |
| 2025-11-03 | 7.59 | 0.93% | 682.90 万 | 897.43 万 | 3,268.89 万 | 5,570.89 万 | -2,516.52 万 | 4.16% | -19.28 | 7.51 | 25.7% | 中度控盘 |
| 2025-10-31 | 7.52 | 2.17% | 516.16 万 | 393.12 万 | 4,535.39 万 | 5,274.30 万 | -615.87 万 | 4.07% | -19.11 | 7.48 | 29.4% | 中度控盘 |
| 2025-10-30 | 7.36 | -0.94% | 505.36 万 | 475.70 万 | 2,367.57 万 | 3,188.66 万 | -791.43 万 | 2.87% | -18.70 | 7.40 | 26.3% | 中度控盘 |
| 2025-10-29 | 7.43 | -3.76% | 301.80 万 | 404.15 万 | 2,710.60 万 | 4,717.31 万 | -2,109.06 万 | 3.18% | -18.88 | 7.47 | 25.6% | 中度控盘 |
| 2025-10-28 | 7.72 | 1.98% | 428.44 万 | 508.17 万 | 2,703.20 万 | 2,638.04 万 | -14.57 万 | 2.67% | -19.61 | 7.69 | 27.7% | 中度控盘 |
| 2025-10-27 | 7.57 | 0.00% | 208.21 万 | 789.27 万 | 2,490.75 万 | 3,420.00 万 | -1,510.31 万 | 2.50% | -19.23 | 7.61 | 25.6% | 中度控盘 |
| 2025-10-24 | 7.57 | 0.13% | 96.84 万 | 577.22 万 | 1,436.32 万 | 2,140.32 万 | -1,184.38 万 | 1.80% | -19.23 | 7.60 | 22.8% | 轻度控盘 |
| 2025-10-23 | 7.56 | -2.07% | 170.60 万 | 566.92 万 | 1,594.32 万 | 2,778.81 万 | -1,580.80 万 | 2.51% | -19.21 | 7.51 | 21.3% | 轻度控盘 |
| 2025-10-22 | 7.72 | -2.03% | 93.26 万 | 523.88 万 | 3,288.12 万 | 4,475.90 万 | -1,618.40 万 | 3.00% | -19.61 | 7.80 | 27.3% | 中度控盘 |
| 2025-10-21 | 7.88 | -0.13% | 179.61 万 | 220.16 万 | 1,998.42 万 | 2,178.71 万 | -220.83 万 | 2.22% | -20.02 | 7.92 | 25.2% | 中度控盘 |
| 2025-10-20 | 7.89 | -1.00% | 244.28 万 | 483.82 万 | 3,031.71 万 | 4,106.51 万 | -1,314.33 万 | 2.69% | -20.05 | 7.99 | 29.0% | 中度控盘 |
| 2025-10-17 | 7.97 | -2.92% | 190.54 万 | 834.13 万 | 3,447.23 万 | 4,988.48 万 | -2,184.84 万 | 3.29% | -20.25 | 8.11 | 27.2% | 中度控盘 |
| 2025-10-16 | 8.21 | 0.74% | 506.20 万 | 729.81 万 | 5,777.87 万 | 4,713.69 万 | 840.57 万 | 4.17% | -20.86 | 8.33 | 31.8% | 中度控盘 |
| 2025-10-15 | 8.15 | 3.43% | 269.81 万 | 307.61 万 | 3,353.73 万 | 3,250.74 万 | 65.19 万 | 3.22% | -20.71 | 8.03 | 27.1% | 中度控盘 |
| 2025-10-14 | 7.88 | -4.25% | 583.24 万 | 572.22 万 | 4,832.30 万 | 4,752.08 万 | 91.24 万 | 4.31% | -20.02 | 8.12 | 29.1% | 中度控盘 |
| 2025-10-13 | 8.23 | -3.86% | 867.10 万 | 830.43 万 | 4,301.22 万 | 6,099.57 万 | -1,761.68 万 | 4.49% | -20.91 | 8.30 | 27.8% | 中度控盘 |
| 2025-10-10 | 8.56 | -6.45% | 1,122.36 万 | 2,046.50 万 | 1.04 亿 | 1.16 亿 | -2,053.99 万 | 7.80% | -21.75 | 8.82 | 31.1% | 中度控盘 |
| 2025-10-09 | 9.15 | 0.44% | 1,298.27 万 | 1,021.77 万 | 8,877.13 万 | 1.05 亿 | -1,339.89 万 | 6.40% | -23.25 | 9.25 | 31.9% | 中度控盘 |
| 2025-09-30 | 9.11 | 8.45% | 1,580.56 万 | 1,494.84 万 | 1.13 亿 | 9,077.35 万 | 2,285.69 万 | 8.58% | -23.15 | 8.97 | 30.7% | 中度控盘 |
| 2025-09-29 | 8.40 | 0.60% | 1,816.28 万 | 275.54 万 | 6,880.52 万 | 5,321.19 万 | 3,100.07 万 | 5.50% | -19.86 | 8.39 | 32.2% | 中度控盘 |
| 2025-09-26 | 8.35 | -3.02% | 941.07 万 | 396.68 万 | 6,886.91 万 | 7,110.92 万 | 320.37 万 | 6.71% | -19.74 | 8.53 | 26.9% | 中度控盘 |
| 2025-09-25 | 8.61 | -10.96% | 1,480.71 万 | 2,092.98 万 | 1.55 亿 | 2.44 亿 | -9,461.98 万 | 13.66% | -20.35 | 8.91 | 30.9% | 中度控盘 |
| 2025-09-24 | 9.67 | -0.41% | 3,070.96 万 | 4,420.49 万 | 2.47 亿 | 3.20 亿 | -8,688.57 万 | 16.77% | -22.86 | 9.93 | 33.3% | 中度控盘 |
| 2025-09-23 | 9.71 | 20.02% | 2,464.85 万 | 2,463.22 万 | 6.15 亿 | 4.86 亿 | 1.29 亿 | 20.43% | -22.95 | 9.40 | 49.1% | 完全控盘 |
| 2025-09-22 | 8.09 | 0.25% | 264.23 万 | 283.78 万 | 2,089.28 万 | 2,111.23 万 | -41.50 万 | 2.28% | -19.12 | 8.08 | 27.0% | 中度控盘 |
| 2025-09-19 | 8.07 | -2.65% | 278.28 万 | 253.50 万 | 4,242.79 万 | 3,138.82 万 | 1,128.75 万 | 3.33% | -19.08 | 8.16 | 31.3% | 中度控盘 |
| 2025-09-18 | 8.29 | 5.07% | 803.12 万 | 821.65 万 | 1.24 亿 | 9,703.33 万 | 2,690.88 万 | 7.79% | -19.60 | 8.34 | 33.5% | 中度控盘 |
| 2025-09-17 | 7.89 | -1.00% | 327.94 万 | 146.93 万 | 3,574.74 万 | 2,794.38 万 | 961.36 万 | 3.04% | -18.65 | 7.84 | 29.1% | 中度控盘 |
| 2025-09-16 | 7.97 | -1.97% | 209.74 万 | 457.67 万 | 2,354.78 万 | 3,323.39 万 | -1,216.54 万 | 3.41% | -18.84 | 8.04 | 21.7% | 轻度控盘 |
| 2025-09-15 | 8.13 | 9.57% | 850.03 万 | 622.36 万 | 8,108.79 万 | 6,840.77 万 | 1,495.69 万 | 6.72% | -19.22 | 7.85 | 30.2% | 中度控盘 |
| 2025-09-12 | 7.42 | 1.09% | 120.28 万 | 258.37 万 | 3,155.62 万 | 3,355.47 万 | -337.95 万 | 3.40% | -17.54 | 7.33 | 25.3% | 中度控盘 |
| 2025-09-11 | 7.34 | 0.96% | 444.52 万 | 497.77 万 | 3,710.77 万 | 3,937.36 万 | -279.84 万 | 3.82% | -17.35 | 7.19 | 26.9% | 中度控盘 |
| 2025-09-10 | 7.27 | -7.03% | 225.24 万 | 710.03 万 | 3,899.01 万 | 5,914.79 万 | -2,500.57 万 | 5.04% | -17.19 | 7.41 | 23.6% | 轻度控盘 |
| 2025-09-09 | 7.82 | -3.93% | 315.03 万 | 487.45 万 | 3,387.54 万 | 5,071.53 万 | -1,856.40 万 | 4.06% | -18.49 | 7.98 | 24.0% | 轻度控盘 |
| 2025-09-08 | 8.14 | 2.13% | 483.22 万 | 153.82 万 | 6,647.54 万 | 3,947.33 万 | 3,029.60 万 | 4.83% | -19.24 | 8.12 | 31.2% | 中度控盘 |