最新收盘价
25.93
元
↓ -0.16
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-118.90 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 致远互联 (688369) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 25.93 | -0.61% | 446.57 万 | 1,320.13 万 | 2,944.43 万 | 2,189.78 万 | -118.90 万 | 3.92% | -10.23 | 25.83 | 28.4% | 中度控盘 |
| 2025-11-05 | 26.09 | -0.69% | 1,395.92 万 | 1,545.43 万 | 2,851.29 万 | 2,856.93 万 | -155.14 万 | 4.46% | -10.29 | 25.90 | 29.9% | 中度控盘 |
| 2025-11-04 | 26.27 | -0.72% | 361.97 万 | 1,622.40 万 | 3,133.67 万 | 3,272.34 万 | -1,399.09 万 | 4.83% | -10.36 | 26.20 | 25.5% | 中度控盘 |
| 2025-11-03 | 26.46 | 0.80% | 952.83 万 | 1,706.06 万 | 5,180.68 万 | 4,345.67 万 | 81.78 万 | 6.88% | -10.44 | 26.27 | 29.2% | 中度控盘 |
| 2025-10-31 | 26.25 | 6.84% | 2,471.84 万 | 889.12 万 | 6,358.31 万 | 6,420.92 万 | 1,520.11 万 | 10.37% | -10.36 | 25.95 | 28.7% | 中度控盘 |
| 2025-10-30 | 24.57 | 4.55% | 2,050.00 万 | 1,468.13 万 | 6,766.74 万 | 7,607.06 万 | -258.45 万 | 9.76% | -9.69 | 24.57 | 30.3% | 中度控盘 |
| 2025-10-29 | 23.50 | -1.88% | 524.14 万 | 1,495.06 万 | 3,443.55 万 | 2,203.93 万 | 268.69 万 | 5.08% | -9.27 | 23.51 | 28.0% | 中度控盘 |
| 2025-10-28 | 23.95 | 3.55% | 1,258.68 万 | 682.80 万 | 4,455.21 万 | 5,596.29 万 | -565.20 万 | 7.68% | -9.45 | 24.08 | 26.4% | 中度控盘 |
| 2025-10-27 | 23.13 | -0.22% | 221.41 万 | 497.71 万 | 2,538.86 万 | 3,020.08 万 | -757.52 万 | 4.26% | -9.13 | 22.97 | 24.7% | 轻度控盘 |
| 2025-10-24 | 23.18 | 0.52% | 494.19 万 | 146.51 万 | 1,198.60 万 | 1,539.47 万 | 6.80 万 | 2.82% | -9.14 | 23.22 | 23.1% | 轻度控盘 |
| 2025-10-23 | 23.06 | -0.04% | 252.37 万 | 285.07 万 | 1,227.81 万 | 1,449.06 万 | -253.94 万 | 2.77% | -9.10 | 22.72 | 22.3% | 轻度控盘 |
| 2025-10-22 | 23.07 | -0.99% | 81.10 万 | 55.20 万 | 1,329.45 万 | 1,788.64 万 | -433.29 万 | 2.86% | -9.10 | 23.14 | 21.3% | 轻度控盘 |
| 2025-10-21 | 23.30 | 0.34% | 159.08 万 | 1,232.63 万 | 2,475.89 万 | 3,560.13 万 | -2,157.79 万 | 4.07% | -9.19 | 23.25 | 24.1% | 轻度控盘 |
| 2025-10-20 | 23.22 | 0.61% | 79.04 万 | 227.82 万 | 1,297.31 万 | 1,860.36 万 | -711.84 万 | 2.66% | -9.16 | 23.27 | 22.3% | 轻度控盘 |
| 2025-10-17 | 23.08 | -3.83% | 62.88 万 | 936.21 万 | 1,953.02 万 | 2,962.55 万 | -1,882.86 万 | 4.18% | -9.11 | 23.57 | 21.4% | 轻度控盘 |
| 2025-10-16 | 24.00 | -4.50% | 222.94 万 | 4,861.14 万 | 4,673.84 万 | 2,770.83 万 | -2,735.20 万 | 5.90% | -9.47 | 24.31 | 27.9% | 中度控盘 |
| 2025-10-15 | 25.13 | 1.00% | 13.68 万 | 78.54 万 | 1,771.97 万 | 1,484.36 万 | 222.75 万 | 3.53% | -9.91 | 25.01 | 21.7% | 轻度控盘 |
| 2025-10-14 | 24.88 | -2.58% | 199.70 万 | 756.38 万 | 3,559.03 万 | 2,679.46 万 | 322.90 万 | 5.69% | -9.82 | 25.14 | 25.2% | 中度控盘 |
| 2025-10-13 | 25.54 | 1.96% | 1,797.60 万 | 1,455.52 万 | 5,081.09 万 | 4,271.68 万 | 1,151.49 万 | 8.18% | -10.08 | 25.99 | 28.3% | 中度控盘 |
| 2025-10-10 | 25.05 | -7.15% | 572.58 万 | 1,749.99 万 | 3,653.14 万 | 2,799.63 万 | -323.89 万 | 5.70% | -9.88 | 25.65 | 26.9% | 中度控盘 |
| 2025-10-09 | 26.98 | -0.22% | 859.91 万 | 855.18 万 | 3,170.45 万 | 2,589.08 万 | 586.10 万 | 4.85% | -10.64 | 27.04 | 27.8% | 中度控盘 |
| 2025-09-30 | 27.04 | 1.01% | 819.55 万 | 2,672.19 万 | 3,235.07 万 | 2,983.88 万 | -1,601.45 万 | 4.57% | -10.67 | 27.18 | 28.3% | 中度控盘 |
| 2025-09-29 | 26.77 | 0.45% | 544.98 万 | 2,312.79 万 | 2,259.53 万 | 1,090.93 万 | -599.22 万 | 3.55% | -11.38 | 26.72 | 27.9% | 中度控盘 |
| 2025-09-26 | 26.65 | -3.48% | 645.54 万 | 375.18 万 | 2,038.66 万 | 1,889.70 万 | 419.33 万 | 3.59% | -11.33 | 26.93 | 27.0% | 中度控盘 |
| 2025-09-25 | 27.61 | 4.58% | 1,525.25 万 | 1,587.00 万 | 8,433.17 万 | 6,136.67 万 | 2,234.76 万 | 8.41% | -11.74 | 27.81 | 33.1% | 中度控盘 |
| 2025-09-24 | 26.40 | 1.15% | 774.29 万 | 1,310.33 万 | 1,888.24 万 | 1,019.39 万 | 332.81 万 | 3.73% | -11.22 | 26.25 | 25.0% | 轻度控盘 |
| 2025-09-23 | 26.10 | -2.06% | 328.62 万 | 705.19 万 | 2,360.58 万 | 1,939.85 万 | 44.16 万 | 4.61% | -11.10 | 25.69 | 22.8% | 轻度控盘 |
| 2025-09-22 | 26.65 | -0.82% | 573.77 万 | 1,878.70 万 | 2,063.08 万 | 1,576.09 万 | -817.95 万 | 3.73% | -11.33 | 26.84 | 25.3% | 中度控盘 |
| 2025-09-19 | 26.87 | -2.96% | 263.53 万 | 1,302.31 万 | 2,287.91 万 | 3,489.42 万 | -2,240.30 万 | 3.86% | -11.42 | 27.26 | 25.0% | 轻度控盘 |
| 2025-09-18 | 27.69 | -1.63% | 1,673.99 万 | 2,387.73 万 | 5,167.92 万 | 5,763.77 万 | -1,309.59 万 | 7.68% | -11.77 | 28.29 | 27.7% | 中度控盘 |
| 2025-09-17 | 28.15 | -3.20% | 291.43 万 | 201.69 万 | 3,641.96 万 | 2,921.64 万 | 810.06 万 | 4.20% | -11.97 | 28.28 | 27.5% | 中度控盘 |
| 2025-09-16 | 29.08 | 3.64% | 34.94 万 | 1,355.03 万 | 2,759.63 万 | 3,276.71 万 | -1,837.17 万 | 4.79% | -12.36 | 28.90 | 22.6% | 轻度控盘 |
| 2025-09-15 | 28.06 | -2.30% | 360.63 万 | 612.73 万 | 1,775.16 万 | 1,901.37 万 | -378.30 万 | 3.60% | -11.93 | 28.18 | 24.3% | 轻度控盘 |
| 2025-09-12 | 28.72 | 1.48% | 1,498.60 万 | 1,326.80 万 | 5,044.59 万 | 4,634.81 万 | 581.58 万 | 5.52% | -12.21 | 29.14 | 34.2% | 中度控盘 |
| 2025-09-11 | 28.30 | 3.89% | 694.21 万 | 884.77 万 | 4,439.88 万 | 2,591.16 万 | 1,658.16 万 | 5.14% | -12.03 | 27.95 | 30.6% | 中度控盘 |
| 2025-09-10 | 27.24 | 4.29% | 1,206.13 万 | 2,149.52 万 | 4,760.82 万 | 3,188.98 万 | 628.44 万 | 5.93% | -11.58 | 27.21 | 31.6% | 中度控盘 |
| 2025-09-09 | 26.12 | -2.65% | 5.33 万 | 373.28 万 | 1,854.48 万 | 1,686.72 万 | -200.19 万 | 2.92% | -11.11 | 26.34 | 25.8% | 中度控盘 |
| 2025-09-08 | 26.83 | 1.78% | 1,295.93 万 | 290.52 万 | 2,592.21 万 | 2,347.01 万 | 1,250.61 万 | 3.64% | -11.41 | 26.54 | 32.5% | 中度控盘 |