最新收盘价
22.85
元
↑ 0.06
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
394.33 万
资金动向
💰 资金流入
机构参与度
21.8%
控盘程度
轻度控盘
📈 致远互联 (688369) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 22.85 | 0.26% | 245.60 万 | 0.00 万 | 837.47 万 | 688.75 万 | 394.33 万 | 1.85% | -9.01 | 22.96 | 21.8% | 轻度控盘 |
| 2025-12-19 | 22.79 | 0.31% | 243.20 万 | 23.20 万 | 1,160.22 万 | 1,210.08 万 | 170.14 万 | 2.32% | -8.99 | 22.95 | 22.2% | 轻度控盘 |
| 2025-12-18 | 22.72 | 0.80% | 0.00 万 | 109.37 万 | 1,073.98 万 | 1,945.48 万 | -980.87 万 | 2.40% | -8.96 | 22.90 | 19.4% | 轻度控盘 |
| 2025-12-17 | 22.54 | 2.41% | 133.39 万 | 247.44 万 | 1,350.61 万 | 939.10 万 | 297.46 万 | 2.56% | -8.89 | 22.18 | 22.7% | 轻度控盘 |
| 2025-12-16 | 22.01 | -3.72% | 126.83 万 | 338.75 万 | 1,563.21 万 | 1,140.61 万 | 210.67 万 | 2.74% | -8.68 | 22.28 | 23.6% | 轻度控盘 |
| 2025-12-15 | 22.86 | -1.21% | 182.03 万 | 4.41 万 | 938.33 万 | 825.15 万 | 290.80 万 | 1.98% | -9.02 | 22.84 | 22.0% | 轻度控盘 |
| 2025-12-12 | 23.14 | 0.43% | 172.57 万 | 696.35 万 | 1,515.45 万 | 1,261.34 万 | -269.66 万 | 2.59% | -9.13 | 23.03 | 23.6% | 轻度控盘 |
| 2025-12-11 | 23.04 | -3.76% | 134.92 万 | 504.27 万 | 1,244.90 万 | 1,373.74 万 | -498.19 万 | 2.49% | -9.09 | 23.39 | 21.7% | 轻度控盘 |
| 2025-12-10 | 23.94 | -2.45% | 289.88 万 | 24.63 万 | 1,165.16 万 | 647.54 万 | 782.87 万 | 2.33% | -9.44 | 23.92 | 23.2% | 轻度控盘 |
| 2025-12-09 | 24.54 | 0.41% | 332.74 万 | 144.91 万 | 1,129.32 万 | 872.19 万 | 444.97 万 | 2.14% | -9.68 | 24.53 | 23.9% | 轻度控盘 |
| 2025-12-08 | 24.44 | 0.41% | 849.65 万 | 366.12 万 | 1,513.15 万 | 1,697.17 万 | 299.51 万 | 3.34% | -9.64 | 24.48 | 23.2% | 轻度控盘 |
| 2025-12-05 | 24.34 | 3.93% | 478.23 万 | 400.35 万 | 3,020.03 万 | 2,902.09 万 | 195.82 万 | 5.48% | -9.60 | 24.29 | 21.3% | 轻度控盘 |
| 2025-12-04 | 23.42 | -0.55% | 48.60 万 | 161.37 万 | 815.02 万 | 530.50 万 | 171.75 万 | 2.63% | -9.24 | 23.32 | 15.0% | 轻度控盘 |
| 2025-12-03 | 23.55 | -2.93% | 35.85 万 | 135.07 万 | 1,513.93 万 | 843.40 万 | 571.32 万 | 3.32% | -9.29 | 23.72 | 18.7% | 轻度控盘 |
| 2025-12-02 | 24.26 | -0.82% | 33.06 万 | 43.25 万 | 1,289.86 万 | 906.41 万 | 373.26 万 | 3.60% | -9.57 | 24.40 | 15.9% | 轻度控盘 |
| 2025-12-01 | 24.46 | -1.57% | 673.15 万 | 1,483.90 万 | 2,070.24 万 | 962.64 万 | 296.84 万 | 4.01% | -9.65 | 24.54 | 21.4% | 轻度控盘 |
| 2025-11-28 | 24.85 | 1.43% | 138.85 万 | 5.71 万 | 765.94 万 | 1,036.94 万 | -137.85 万 | 3.42% | -9.80 | 24.65 | 13.1% | 轻度控盘 |
| 2025-11-27 | 24.50 | -1.33% | 31.73 万 | 475.03 万 | 1,025.04 万 | 1,112.87 万 | -531.12 万 | 3.15% | -9.67 | 24.62 | 15.5% | 轻度控盘 |
| 2025-11-26 | 24.83 | -1.62% | 108.50 万 | 876.69 万 | 1,688.20 万 | 1,292.35 万 | -372.33 万 | 3.98% | -9.80 | 25.26 | 18.1% | 轻度控盘 |
| 2025-11-25 | 25.24 | 0.88% | 565.68 万 | 958.63 万 | 2,625.13 万 | 2,581.02 万 | -348.84 万 | 5.46% | -9.96 | 25.51 | 20.4% | 轻度控盘 |
| 2025-11-24 | 25.02 | 9.74% | 1,248.04 万 | 238.23 万 | 2,680.03 万 | 4,556.06 万 | -866.22 万 | 7.73% | -9.87 | 24.15 | 19.7% | 轻度控盘 |
| 2025-11-21 | 22.80 | -4.68% | 18.35 万 | 563.47 万 | 1,869.74 万 | 1,802.33 万 | -477.72 万 | 4.23% | -8.99 | 23.16 | 19.4% | 轻度控盘 |
| 2025-11-20 | 23.92 | -2.21% | 263.42 万 | 996.33 万 | 1,504.36 万 | 1,330.88 万 | -559.44 万 | 3.20% | -9.44 | 24.01 | 21.7% | 轻度控盘 |
| 2025-11-19 | 24.46 | -2.47% | 304.06 万 | 1,063.92 万 | 2,107.48 万 | 1,604.35 万 | -256.73 万 | 3.69% | -9.65 | 24.73 | 23.6% | 轻度控盘 |
| 2025-11-18 | 25.08 | 1.01% | 578.30 万 | 580.49 万 | 2,174.50 万 | 1,859.28 万 | 313.04 万 | 4.12% | -9.89 | 25.11 | 23.6% | 轻度控盘 |
| 2025-11-17 | 24.83 | 4.55% | 756.20 万 | 995.21 万 | 2,219.76 万 | 1,898.11 万 | 82.65 万 | 4.33% | -9.80 | 24.47 | 24.3% | 轻度控盘 |
| 2025-11-14 | 23.75 | -2.66% | 320.76 万 | 1,667.26 万 | 1,984.80 万 | 2,734.45 万 | -2,096.16 万 | 3.71% | -9.37 | 24.06 | 23.5% | 轻度控盘 |
| 2025-11-13 | 24.40 | -0.49% | 278.56 万 | 742.58 万 | 1,740.65 万 | 2,424.44 万 | -1,147.81 万 | 3.11% | -9.63 | 24.45 | 24.6% | 轻度控盘 |
| 2025-11-12 | 24.52 | -1.57% | 88.09 万 | 297.80 万 | 2,300.26 万 | 2,614.77 万 | -524.20 万 | 3.23% | -9.67 | 24.53 | 26.9% | 中度控盘 |
| 2025-11-11 | 24.91 | -1.89% | 949.25 万 | 686.37 万 | 2,130.16 万 | 2,120.09 万 | 272.95 万 | 3.50% | -9.83 | 25.10 | 29.2% | 中度控盘 |
| 2025-11-10 | 25.39 | 0.91% | 297.11 万 | 1,015.44 万 | 2,605.46 万 | 2,035.05 万 | -147.92 万 | 3.38% | -10.02 | 25.22 | 28.7% | 中度控盘 |
| 2025-11-07 | 25.16 | -2.97% | 408.97 万 | 486.54 万 | 2,481.36 万 | 2,312.26 万 | 91.53 万 | 3.53% | -9.93 | 25.27 | 28.3% | 中度控盘 |
| 2025-11-06 | 25.93 | -0.61% | 446.57 万 | 1,320.13 万 | 2,944.43 万 | 2,189.78 万 | -118.90 万 | 3.92% | -10.23 | 25.83 | 28.4% | 中度控盘 |
| 2025-11-05 | 26.09 | -0.69% | 1,395.92 万 | 1,545.43 万 | 2,851.29 万 | 2,856.93 万 | -155.14 万 | 4.46% | -10.29 | 25.90 | 29.9% | 中度控盘 |
| 2025-11-04 | 26.27 | -0.72% | 361.97 万 | 1,622.40 万 | 3,133.67 万 | 3,272.34 万 | -1,399.09 万 | 4.83% | -10.36 | 26.20 | 25.5% | 中度控盘 |
| 2025-11-03 | 26.46 | 0.80% | 952.83 万 | 1,706.06 万 | 5,180.68 万 | 4,345.67 万 | 81.78 万 | 6.88% | -10.44 | 26.27 | 29.2% | 中度控盘 |
| 2025-10-31 | 26.25 | 6.84% | 2,471.84 万 | 889.12 万 | 6,358.31 万 | 6,420.92 万 | 1,520.11 万 | 10.37% | -10.36 | 25.95 | 28.7% | 中度控盘 |
| 2025-10-30 | 24.57 | 4.55% | 2,050.00 万 | 1,468.13 万 | 6,766.74 万 | 7,607.06 万 | -258.45 万 | 9.76% | -9.69 | 24.57 | 30.3% | 中度控盘 |
| 2025-10-29 | 23.50 | -1.88% | 524.14 万 | 1,495.06 万 | 3,443.55 万 | 2,203.93 万 | 268.69 万 | 5.08% | -9.27 | 23.51 | 28.0% | 中度控盘 |
| 2025-10-28 | 23.95 | 3.55% | 1,258.68 万 | 682.80 万 | 4,455.21 万 | 5,596.29 万 | -565.20 万 | 7.68% | -9.45 | 24.08 | 26.4% | 中度控盘 |
| 2025-10-27 | 23.13 | -0.22% | 221.41 万 | 497.71 万 | 2,538.86 万 | 3,020.08 万 | -757.52 万 | 4.26% | -9.13 | 22.97 | 24.7% | 轻度控盘 |
| 2025-10-24 | 23.18 | 0.52% | 494.19 万 | 146.51 万 | 1,198.60 万 | 1,539.47 万 | 6.80 万 | 2.82% | -9.14 | 23.22 | 23.1% | 轻度控盘 |
| 2025-10-23 | 23.06 | -0.04% | 252.37 万 | 285.07 万 | 1,227.81 万 | 1,449.06 万 | -253.94 万 | 2.77% | -9.10 | 22.72 | 22.3% | 轻度控盘 |