最新收盘价
98.12
元
↑ 0.18
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-744.35 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 晶丰明源 (688368) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 98.12 | 0.18% | 265.53 万 | 602.58 万 | 1,427.58 万 | 1,834.87 万 | -744.35 万 | 0.84% | 279.13 | 98.23 | 28.2% | 中度控盘 |
| 2025-11-05 | 97.94 | -0.52% | 477.01 万 | 295.71 万 | 2,097.60 万 | 2,146.86 万 | 132.04 万 | 1.02% | 278.62 | 97.18 | 31.5% | 中度控盘 |
| 2025-11-04 | 98.45 | -2.52% | 518.69 万 | 1,265.40 万 | 3,786.78 万 | 3,424.52 万 | -384.45 万 | 1.30% | 280.07 | 98.88 | 36.0% | 中度控盘 |
| 2025-11-03 | 101.00 | 0.01% | 709.48 万 | 871.35 万 | 2,025.41 万 | 2,644.67 万 | -781.14 万 | 1.27% | 287.32 | 99.58 | 28.7% | 中度控盘 |
| 2025-10-31 | 100.99 | -1.10% | 1,042.09 万 | 1,980.89 万 | 2,886.26 万 | 3,148.94 万 | -1,201.49 万 | 1.35% | 287.29 | 101.29 | 34.3% | 中度控盘 |
| 2025-10-30 | 102.11 | -3.76% | 1,774.20 万 | 819.14 万 | 2,816.53 万 | 4,060.66 万 | -289.07 万 | 1.61% | 290.48 | 103.32 | 32.9% | 中度控盘 |
| 2025-10-29 | 106.10 | 1.34% | 745.39 万 | 1,899.21 万 | 3,802.33 万 | 2,491.36 万 | 157.16 万 | 1.25% | 301.83 | 105.61 | 37.3% | 中度控盘 |
| 2025-10-28 | 104.70 | -0.29% | 444.66 万 | 970.84 万 | 2,627.18 万 | 3,136.12 万 | -1,035.12 万 | 1.34% | 297.85 | 105.69 | 29.6% | 中度控盘 |
| 2025-10-27 | 105.00 | 1.43% | 1,371.70 万 | 2,189.23 万 | 4,363.04 万 | 3,864.02 万 | -318.51 万 | 1.73% | 298.70 | 104.93 | 36.5% | 中度控盘 |
| 2025-10-24 | 103.52 | 4.45% | 1,892.83 万 | 2,700.64 万 | 4,648.62 万 | 4,263.08 万 | -422.26 万 | 2.05% | 294.49 | 101.79 | 36.1% | 中度控盘 |
| 2025-10-23 | 99.11 | -1.84% | 2,811.87 万 | 6,958.93 万 | 4,090.58 万 | 2,338.01 万 | -2,394.50 万 | 2.20% | 281.95 | 97.72 | 36.0% | 中度控盘 |
| 2025-10-22 | 100.97 | -2.09% | 987.08 万 | 1,076.15 万 | 2,949.12 万 | 2,376.35 万 | 483.70 万 | 1.31% | 287.24 | 101.37 | 34.1% | 中度控盘 |
| 2025-10-21 | 103.13 | -0.07% | 818.08 万 | 930.40 万 | 2,450.02 万 | 2,557.98 万 | -220.28 万 | 1.20% | 293.38 | 102.96 | 33.0% | 中度控盘 |
| 2025-10-20 | 103.20 | 1.83% | 754.38 万 | 548.84 万 | 2,802.57 万 | 2,491.35 万 | 516.76 万 | 1.21% | 293.58 | 103.08 | 34.6% | 中度控盘 |
| 2025-10-17 | 101.35 | -4.88% | 3,008.04 万 | 4,645.99 万 | 5,154.88 万 | 4,596.85 万 | -1,079.93 万 | 2.21% | 288.32 | 102.35 | 40.1% | 完全控盘 |
| 2025-10-16 | 106.55 | -1.25% | 1,798.19 万 | 1,695.98 万 | 3,472.46 万 | 2,979.99 万 | 594.68 万 | 1.61% | 303.11 | 107.58 | 36.3% | 中度控盘 |
| 2025-10-15 | 107.90 | 0.84% | 2,346.91 万 | 5,196.83 万 | 6,106.06 万 | 4,187.58 万 | -931.44 万 | 2.01% | 306.95 | 107.08 | 41.5% | 完全控盘 |
| 2025-10-14 | 107.00 | -5.93% | 2,470.49 万 | 4,899.64 万 | 6,712.19 万 | 7,910.95 万 | -3,627.91 万 | 2.75% | 304.39 | 110.01 | 35.0% | 中度控盘 |
| 2025-10-13 | 113.74 | 0.74% | 3,083.00 万 | 3,896.32 万 | 5,525.51 万 | 6,925.35 万 | -2,213.16 万 | 2.44% | 323.57 | 111.76 | 37.1% | 中度控盘 |
| 2025-10-10 | 112.90 | -3.96% | 3,681.88 万 | 6,318.93 万 | 5,943.68 万 | 8,480.07 万 | -5,173.44 万 | 3.11% | 321.18 | 113.64 | 35.4% | 中度控盘 |
| 2025-10-09 | 117.56 | 1.49% | 7,040.88 万 | 4,845.44 万 | 1.14 亿 | 1.23 亿 | 1,304.19 万 | 3.60% | 334.43 | 119.10 | 45.6% | 完全控盘 |
| 2025-09-30 | 115.83 | 0.88% | 3,509.63 万 | 3,537.14 万 | 7,358.60 万 | 6,787.00 万 | 544.09 万 | 2.47% | 329.51 | 116.91 | 41.3% | 完全控盘 |
| 2025-09-29 | 114.82 | -0.59% | 3,764.61 万 | 3,952.60 万 | 6,914.45 万 | 8,060.92 万 | -1,334.46 万 | 2.35% | 322.31 | 114.89 | 42.6% | 完全控盘 |
| 2025-09-26 | 115.50 | -1.28% | 4,520.33 万 | 5,072.22 万 | 8,946.02 万 | 1.02 亿 | -1,830.87 万 | 3.51% | 324.22 | 116.99 | 39.8% | 中度控盘 |
| 2025-09-25 | 117.00 | 4.99% | 8,495.11 万 | 9,424.40 万 | 1.57 亿 | 1.75 亿 | -2,793.47 万 | 5.30% | 328.43 | 116.56 | 44.7% | 完全控盘 |
| 2025-09-24 | 111.44 | 1.21% | 1.17 亿 | 9,039.01 万 | 1.53 亿 | 1.33 亿 | 4,692.89 万 | 4.95% | 312.82 | 111.18 | 50.7% | 完全控盘 |
| 2025-09-23 | 110.11 | 6.13% | 1.07 亿 | 5,440.14 万 | 1.25 亿 | 1.44 亿 | 3,345.07 万 | 4.75% | 307.54 | 106.05 | 47.4% | 完全控盘 |
| 2025-09-22 | 103.75 | 4.73% | 4,580.39 万 | 2,424.84 万 | 1.13 亿 | 1.34 亿 | 105.28 万 | 3.71% | 289.78 | 102.51 | 44.1% | 完全控盘 |
| 2025-09-19 | 99.06 | -0.91% | 2,373.05 万 | 3,052.83 万 | 5,113.41 万 | 6,011.66 万 | -1,578.03 万 | 2.09% | 276.68 | 99.91 | 39.0% | 中度控盘 |
| 2025-09-18 | 99.97 | -1.14% | 1,949.30 万 | 2,528.76 万 | 1.05 亿 | 1.11 亿 | -1,215.90 万 | 3.21% | 279.22 | 101.49 | 40.7% | 完全控盘 |
| 2025-09-17 | 101.12 | -0.45% | 708.17 万 | 1,795.63 万 | 4,605.53 万 | 5,450.35 万 | -1,932.27 万 | 1.90% | 282.43 | 101.42 | 34.8% | 中度控盘 |
| 2025-09-16 | 101.58 | 0.62% | 3,133.05 万 | 4,345.98 万 | 8,420.98 万 | 7,252.63 万 | -44.58 万 | 2.84% | 283.72 | 101.73 | 42.5% | 完全控盘 |
| 2025-09-15 | 100.95 | 1.44% | 6,983.71 万 | 3,158.21 万 | 1.19 亿 | 1.27 亿 | 3,014.53 万 | 4.55% | 281.96 | 104.60 | 42.1% | 完全控盘 |
| 2025-09-12 | 99.52 | -1.55% | 1,434.58 万 | 2,360.02 万 | 5,992.52 万 | 6,852.52 万 | -1,785.44 万 | 2.18% | 277.97 | 99.92 | 38.3% | 中度控盘 |
| 2025-09-11 | 101.09 | 5.88% | 2,252.87 万 | 3,007.02 万 | 8,994.38 万 | 7,687.75 万 | 552.48 万 | 2.98% | 282.35 | 99.36 | 40.2% | 完全控盘 |
| 2025-09-10 | 95.48 | -0.04% | 161.47 万 | 731.04 万 | 3,585.86 万 | 2,862.30 万 | 153.99 万 | 1.11% | 266.68 | 95.20 | 37.5% | 中度控盘 |
| 2025-09-09 | 95.52 | 0.20% | 620.18 万 | 556.82 万 | 3,761.29 万 | 2,756.98 万 | 1,067.68 万 | 1.42% | 266.79 | 95.55 | 35.1% | 中度控盘 |
| 2025-09-08 | 95.33 | 0.14% | 638.40 万 | 1,872.94 万 | 3,431.07 万 | 3,185.86 万 | -989.33 万 | 1.49% | 266.26 | 94.85 | 32.7% | 中度控盘 |