最新收盘价
148.05
元
↓ -4.75
(-3.11%)
当日涨跌幅
-3.11%
今日变动
📉 下跌
主力净流入
-1,969.50 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 晶丰明源 (688368) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 148.05 | -3.11% | 749.62 万 | 2,300.11 万 | 8,137.86 万 | 8,556.87 万 | -1,969.50 万 | 2.18% | 421.22 | 147.19 | 33.6% | 中度控盘 |
| 2026-02-03 | 152.80 | 2.62% | 4,263.87 万 | 3,173.69 万 | 1.07 亿 | 8,453.22 万 | 3,365.93 万 | 2.79% | 434.73 | 153.24 | 38.3% | 中度控盘 |
| 2026-02-02 | 148.90 | -10.57% | 5,662.58 万 | 1.09 亿 | 1.58 亿 | 1.76 亿 | -7,023.09 万 | 4.35% | 423.64 | 153.06 | 36.1% | 中度控盘 |
| 2026-01-30 | 166.50 | -2.40% | 6,648.31 万 | 8,261.99 万 | 1.16 亿 | 1.42 亿 | -4,208.48 万 | 3.29% | 473.71 | 166.76 | 37.4% | 中度控盘 |
| 2026-01-29 | 170.59 | 1.56% | 8,183.54 万 | 9,816.36 万 | 1.68 亿 | 2.41 亿 | -8,880.11 万 | 4.83% | 485.35 | 175.87 | 36.1% | 中度控盘 |
| 2026-01-28 | 167.97 | 7.49% | 1.12 亿 | 1.15 亿 | 2.72 亿 | 2.87 亿 | -1,830.92 万 | 5.60% | 477.89 | 171.91 | 43.0% | 完全控盘 |
| 2026-01-27 | 156.27 | 11.62% | 7,651.94 万 | 6,868.40 万 | 2.12 亿 | 2.22 亿 | -253.77 万 | 4.68% | 444.60 | 152.38 | 42.4% | 完全控盘 |
| 2026-01-26 | 140.00 | -0.28% | 2,336.49 万 | 2,504.52 万 | 1.01 亿 | 8,882.94 万 | 1,025.16 万 | 2.24% | 398.31 | 143.01 | 41.8% | 完全控盘 |
| 2026-01-23 | 140.40 | -2.59% | 2,274.24 万 | 3,636.89 万 | 6,589.80 万 | 7,620.03 万 | -2,392.88 万 | 1.95% | 399.45 | 140.02 | 38.6% | 中度控盘 |
| 2026-01-22 | 144.13 | 4.79% | 9,487.79 万 | 7,944.45 万 | 1.39 亿 | 1.38 亿 | 1,592.11 万 | 3.78% | 410.06 | 140.55 | 45.3% | 完全控盘 |
| 2026-01-21 | 137.54 | 3.63% | 3,671.21 万 | 3,298.91 万 | 8,874.28 万 | 8,093.44 万 | 1,153.13 万 | 2.17% | 391.32 | 134.78 | 44.1% | 完全控盘 |
| 2026-01-20 | 132.72 | -5.21% | 2,818.07 万 | 3,997.17 万 | 9,634.09 万 | 1.02 亿 | -1,735.72 万 | 2.71% | 377.56 | 136.28 | 38.8% | 中度控盘 |
| 2026-01-19 | 140.02 | -1.93% | 4,496.22 万 | 3,704.13 万 | 1.17 亿 | 1.03 亿 | 2,117.23 万 | 3.03% | 398.33 | 137.36 | 41.5% | 完全控盘 |
| 2026-01-16 | 142.77 | 7.91% | 1.03 亿 | 1.02 亿 | 2.01 亿 | 1.65 亿 | 3,708.56 万 | 4.93% | 406.15 | 140.62 | 44.6% | 完全控盘 |
| 2026-01-15 | 132.30 | -3.71% | 3,548.42 万 | 4,074.67 万 | 9,233.65 万 | 9,824.60 万 | -1,117.19 万 | 3.09% | 376.36 | 131.48 | 35.8% | 中度控盘 |
| 2026-01-14 | 137.40 | 13.18% | 1.12 亿 | 7,996.89 万 | 1.86 亿 | 1.94 亿 | 2,472.98 万 | 5.33% | 390.87 | 131.12 | 42.8% | 完全控盘 |
| 2026-01-13 | 121.40 | -3.47% | 1,558.07 万 | 1,642.70 万 | 5,249.16 万 | 6,777.82 万 | -1,613.29 万 | 1.97% | 345.36 | 122.68 | 33.5% | 中度控盘 |
| 2026-01-12 | 125.76 | 2.19% | 3,334.83 万 | 4,375.48 万 | 1.07 亿 | 1.01 亿 | -401.72 万 | 3.03% | 357.76 | 124.73 | 38.8% | 中度控盘 |
| 2026-01-09 | 123.07 | -0.87% | 1,910.10 万 | 3,672.93 万 | 6,244.62 万 | 6,305.37 万 | -1,823.59 万 | 1.94% | 350.11 | 123.18 | 37.4% | 中度控盘 |
| 2026-01-08 | 124.15 | -1.55% | 2,493.56 万 | 4,355.88 万 | 7,087.13 万 | 9,594.55 万 | -4,369.75 万 | 2.59% | 353.18 | 125.96 | 35.1% | 中度控盘 |
| 2026-01-07 | 126.10 | 1.53% | 6,187.82 万 | 8,827.79 万 | 1.49 亿 | 1.28 亿 | -548.29 万 | 4.02% | 358.73 | 128.67 | 42.5% | 完全控盘 |
| 2026-01-06 | 124.20 | 0.32% | 4,917.79 万 | 7,407.94 万 | 9,818.56 万 | 8,677.57 万 | -1,349.15 万 | 3.11% | 353.32 | 124.21 | 38.2% | 中度控盘 |
| 2026-01-05 | 123.80 | 7.25% | 3,229.25 万 | 2,396.54 万 | 1.19 亿 | 8,535.87 万 | 4,180.93 万 | 3.29% | 352.18 | 120.95 | 36.8% | 中度控盘 |
| 2025-12-31 | 115.43 | -1.07% | 0.00 万 | 1,000.06 万 | 2,095.32 万 | 2,636.87 万 | -1,541.61 万 | 1.14% | 328.37 | 115.25 | 22.5% | 轻度控盘 |
| 2025-12-30 | 116.68 | -0.62% | 380.71 万 | 619.32 万 | 3,547.13 万 | 3,818.68 万 | -510.17 万 | 1.25% | 331.93 | 116.77 | 29.7% | 中度控盘 |
| 2025-12-29 | 117.41 | -0.50% | 586.30 万 | 1,061.64 万 | 2,939.09 万 | 2,972.94 万 | -509.19 万 | 1.40% | 334.01 | 117.65 | 28.1% | 中度控盘 |
| 2025-12-26 | 118.00 | -1.51% | 2,217.15 万 | 5,029.64 万 | 6,667.48 万 | 9,133.25 万 | -5,278.26 万 | 2.95% | 335.68 | 118.84 | 31.8% | 中度控盘 |
| 2025-12-25 | 119.81 | 6.76% | 4,611.04 万 | 4,308.57 万 | 1.49 亿 | 1.10 亿 | 4,227.73 万 | 4.13% | 340.83 | 120.68 | 39.5% | 中度控盘 |
| 2025-12-24 | 112.22 | 4.09% | 2,303.16 万 | 1,739.85 万 | 7,411.95 万 | 5,155.86 万 | 2,819.39 万 | 2.52% | 319.24 | 112.10 | 36.1% | 中度控盘 |
| 2025-12-23 | 107.81 | -2.78% | 407.35 万 | 1,155.16 万 | 3,688.14 万 | 4,242.10 万 | -1,301.77 万 | 1.55% | 306.70 | 108.01 | 29.3% | 中度控盘 |
| 2025-12-22 | 110.89 | 0.81% | 1,554.07 万 | 632.99 万 | 4,050.80 万 | 2,833.35 万 | 2,138.53 万 | 1.53% | 315.46 | 110.64 | 34.3% | 中度控盘 |
| 2025-12-19 | 110.00 | -2.14% | 643.22 万 | 1,345.60 万 | 4,026.22 万 | 4,469.22 万 | -1,145.38 万 | 1.76% | 312.93 | 110.99 | 27.9% | 中度控盘 |
| 2025-12-18 | 112.41 | -2.25% | 581.62 万 | 2,647.04 万 | 4,614.92 万 | 4,718.33 万 | -2,168.84 万 | 1.82% | 319.78 | 112.88 | 28.9% | 中度控盘 |
| 2025-12-17 | 115.00 | 0.44% | 662.98 万 | 1,319.64 万 | 4,216.97 万 | 4,480.11 万 | -919.80 万 | 1.94% | 327.15 | 113.92 | 28.4% | 中度控盘 |
| 2025-12-16 | 114.50 | -3.46% | 1,594.00 万 | 5,335.23 万 | 6,209.62 万 | 6,942.71 万 | -4,474.31 万 | 2.64% | 325.73 | 115.40 | 34.2% | 中度控盘 |
| 2025-12-15 | 118.60 | 2.22% | 1.18 亿 | 6,913.42 万 | 1.31 亿 | 1.58 亿 | 2,294.89 万 | 6.06% | 337.39 | 114.70 | 40.8% | 完全控盘 |
| 2025-12-12 | 116.02 | 20.00% | 2.26 亿 | 1.70 亿 | 1.75 亿 | 1.89 亿 | 4,219.42 万 | 6.56% | 330.05 | 110.17 | 50.1% | 完全控盘 |
| 2025-12-11 | 96.68 | -1.19% | 240.54 万 | 242.28 万 | 1,683.51 万 | 1,015.97 万 | 665.81 万 | 0.63% | 275.03 | 97.45 | 32.8% | 中度控盘 |
| 2025-12-10 | 97.84 | 1.29% | 201.28 万 | 471.17 万 | 1,587.04 万 | 1,790.22 万 | -473.07 万 | 0.88% | 278.33 | 96.56 | 26.9% | 中度控盘 |
| 2025-12-09 | 96.59 | -1.62% | 125.84 万 | 272.85 万 | 1,195.64 万 | 1,547.12 万 | -498.48 万 | 0.60% | 274.78 | 96.89 | 28.8% | 中度控盘 |
| 2025-12-08 | 98.18 | 0.83% | 584.32 万 | 523.64 万 | 1,796.57 万 | 1,599.02 万 | 258.23 万 | 0.79% | 279.30 | 97.95 | 33.5% | 中度控盘 |
| 2025-12-05 | 97.37 | 3.10% | 569.90 万 | 963.26 万 | 2,810.44 万 | 2,380.64 万 | 36.44 万 | 1.18% | 277.00 | 96.22 | 32.6% | 中度控盘 |