最新收盘价
14.26
元
↓ -0.04
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
473.13 万
资金动向
💰 资金流入
机构参与度
21.4%
控盘程度
轻度控盘
📈 光云科技 (688365) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 14.26 | -0.28% | 533.75 万 | 408.20 万 | 1,495.05 万 | 1,147.47 万 | 473.13 万 | 1.56% | -302.97 | 14.15 | 21.4% | 轻度控盘 |
| 2025-11-05 | 14.30 | -1.79% | 494.19 万 | 1,315.86 万 | 1,914.51 万 | 2,440.98 万 | -1,348.14 万 | 1.90% | -303.82 | 14.25 | 21.0% | 轻度控盘 |
| 2025-11-04 | 14.56 | -2.93% | 474.84 万 | 360.64 万 | 2,038.31 万 | 1,775.78 万 | 376.74 万 | 1.93% | -309.34 | 14.54 | 21.0% | 轻度控盘 |
| 2025-11-03 | 15.00 | 2.53% | 674.79 万 | 490.88 万 | 2,870.59 万 | 2,945.25 万 | 109.26 万 | 2.58% | -318.69 | 14.86 | 21.0% | 轻度控盘 |
| 2025-10-31 | 14.63 | 4.13% | 387.53 万 | 603.11 万 | 3,236.26 万 | 4,427.12 万 | -1,406.44 万 | 3.01% | -310.83 | 14.63 | 19.6% | 轻度控盘 |
| 2025-10-30 | 14.05 | -0.57% | 273.68 万 | 416.06 万 | 1,458.79 万 | 1,804.36 万 | -487.95 万 | 1.62% | -298.51 | 14.15 | 18.5% | 轻度控盘 |
| 2025-10-29 | 14.13 | -1.19% | 346.27 万 | 841.88 万 | 1,498.06 万 | 2,387.52 万 | -1,385.08 万 | 1.62% | -300.21 | 14.08 | 19.7% | 轻度控盘 |
| 2025-10-28 | 14.30 | 0.28% | 36.18 万 | 668.67 万 | 1,600.74 万 | 1,505.16 万 | -536.90 万 | 1.63% | -303.82 | 14.42 | 18.5% | 轻度控盘 |
| 2025-10-27 | 14.26 | -1.99% | 1,102.85 万 | 580.79 万 | 2,054.73 万 | 3,040.94 万 | -464.15 万 | 2.29% | -302.97 | 14.36 | 21.3% | 轻度控盘 |
| 2025-10-24 | 14.55 | 1.11% | 161.36 万 | 583.12 万 | 1,811.14 万 | 1,651.43 万 | -262.05 万 | 1.56% | -309.13 | 14.60 | 19.6% | 轻度控盘 |
| 2025-10-23 | 14.39 | 0.28% | 25.25 万 | 157.66 万 | 996.21 万 | 670.65 万 | 193.15 万 | 1.25% | -305.73 | 14.16 | 16.9% | 轻度控盘 |
| 2025-10-22 | 14.35 | -1.78% | 148.54 万 | 325.29 万 | 1,021.02 万 | 1,218.00 万 | -373.74 万 | 1.13% | -304.88 | 14.44 | 18.5% | 轻度控盘 |
| 2025-10-21 | 14.61 | 3.47% | 307.45 万 | 1,796.31 万 | 3,482.06 万 | 2,275.15 万 | -281.94 万 | 2.35% | -310.41 | 14.44 | 22.8% | 轻度控盘 |
| 2025-10-20 | 14.12 | 1.80% | 142.95 万 | 478.76 万 | 1,089.58 万 | 1,145.62 万 | -391.85 万 | 1.62% | -299.99 | 14.21 | 14.6% | 轻度控盘 |
| 2025-10-17 | 13.87 | -3.75% | 1.49 万 | 601.85 万 | 1,282.83 万 | 2,368.59 万 | -1,686.12 万 | 1.76% | -294.68 | 14.11 | 14.6% | 轻度控盘 |
| 2025-10-16 | 14.41 | -2.11% | 97.67 万 | 630.01 万 | 946.12 万 | 1,486.93 万 | -1,073.15 万 | 1.32% | -306.16 | 14.50 | 16.2% | 轻度控盘 |
| 2025-10-15 | 14.72 | 2.08% | 102.25 万 | 979.55 万 | 1,273.00 万 | 1,418.73 万 | -1,023.01 万 | 1.66% | -312.74 | 14.70 | 17.2% | 轻度控盘 |
| 2025-10-14 | 14.42 | -5.01% | 513.33 万 | 436.39 万 | 3,575.22 万 | 4,549.35 万 | -897.19 万 | 2.67% | -306.37 | 14.80 | 23.8% | 轻度控盘 |
| 2025-10-13 | 15.18 | 0.20% | 774.99 万 | 539.04 万 | 2,925.61 万 | 3,279.15 万 | -117.58 万 | 2.79% | -322.52 | 15.27 | 21.7% | 轻度控盘 |
| 2025-10-10 | 15.15 | -4.90% | 474.56 万 | 791.57 万 | 3,559.12 万 | 2,758.34 万 | 483.76 万 | 2.69% | -321.88 | 15.31 | 22.8% | 轻度控盘 |
| 2025-10-09 | 15.93 | 1.66% | 465.00 万 | 389.70 万 | 3,863.74 万 | 2,803.58 万 | 1,135.45 万 | 2.72% | -338.45 | 16.09 | 22.9% | 轻度控盘 |
| 2025-09-30 | 15.67 | 1.69% | 95.01 万 | 542.20 万 | 2,466.19 万 | 2,602.22 万 | -583.22 万 | 2.16% | -332.93 | 15.82 | 20.3% | 轻度控盘 |
| 2025-09-29 | 15.41 | 1.99% | 414.15 万 | 279.02 万 | 2,260.50 万 | 2,022.26 万 | 373.38 万 | 1.82% | -270.85 | 15.27 | 24.2% | 轻度控盘 |
| 2025-09-26 | 15.11 | -6.15% | 641.36 万 | 932.12 万 | 3,937.31 万 | 3,680.90 万 | -34.34 万 | 2.86% | -265.58 | 15.45 | 25.5% | 中度控盘 |
| 2025-09-25 | 16.10 | 4.34% | 1,569.77 万 | 809.22 万 | 7,735.00 万 | 4,890.75 万 | 3,604.80 万 | 4.17% | -282.98 | 16.14 | 28.7% | 中度控盘 |
| 2025-09-24 | 15.43 | 5.11% | 1,177.06 万 | 348.53 万 | 3,626.02 万 | 3,433.67 万 | 1,020.88 万 | 2.86% | -271.21 | 15.19 | 24.3% | 轻度控盘 |
| 2025-09-23 | 14.68 | -3.99% | 203.38 万 | 732.16 万 | 2,342.89 万 | 2,716.67 万 | -902.57 万 | 2.52% | -258.02 | 14.60 | 18.5% | 轻度控盘 |
| 2025-09-22 | 15.29 | 1.33% | 377.64 万 | 108.31 万 | 1,724.79 万 | 1,405.50 万 | 588.62 万 | 1.57% | -268.75 | 15.26 | 21.5% | 轻度控盘 |
| 2025-09-19 | 15.09 | -0.72% | 305.42 万 | 373.21 万 | 1,609.74 万 | 2,214.66 万 | -672.72 万 | 1.84% | -265.23 | 15.16 | 18.5% | 轻度控盘 |
| 2025-09-18 | 15.20 | -2.19% | 442.61 万 | 655.15 万 | 3,502.64 万 | 3,442.37 万 | -152.29 万 | 2.55% | -267.16 | 15.47 | 23.8% | 轻度控盘 |
| 2025-09-17 | 15.54 | -1.27% | 48.03 万 | 654.88 万 | 1,405.44 万 | 1,941.15 万 | -1,142.56 万 | 1.60% | -273.14 | 15.48 | 18.4% | 轻度控盘 |
| 2025-09-16 | 15.74 | 4.31% | 946.61 万 | 815.97 万 | 5,189.79 万 | 3,952.43 万 | 1,368.00 万 | 2.90% | -276.66 | 15.51 | 28.9% | 中度控盘 |
| 2025-09-15 | 15.09 | -1.18% | 228.95 万 | 861.77 万 | 1,894.15 万 | 2,515.26 万 | -1,253.94 万 | 1.89% | -265.23 | 15.12 | 20.9% | 轻度控盘 |
| 2025-09-12 | 15.27 | -1.17% | 354.39 万 | 916.72 万 | 4,528.39 万 | 3,356.51 万 | 609.56 万 | 2.71% | -268.39 | 15.47 | 26.4% | 中度控盘 |
| 2025-09-11 | 15.45 | 1.44% | 998.43 万 | 731.43 万 | 3,525.52 万 | 3,816.53 万 | -24.00 万 | 2.67% | -271.56 | 15.27 | 24.7% | 轻度控盘 |
| 2025-09-10 | 15.23 | 2.49% | 550.75 万 | 1,202.59 万 | 3,603.17 万 | 4,653.51 万 | -1,702.19 万 | 2.85% | -267.69 | 15.31 | 21.9% | 轻度控盘 |
| 2025-09-09 | 14.86 | -3.63% | 92.88 万 | 357.32 万 | 2,553.75 万 | 2,176.53 万 | 112.78 万 | 2.41% | -261.19 | 15.11 | 19.8% | 轻度控盘 |
| 2025-09-08 | 15.42 | 1.72% | 577.03 万 | 636.07 万 | 2,263.18 万 | 2,577.03 万 | -372.88 万 | 2.52% | -271.03 | 15.28 | 20.2% | 轻度控盘 |