最新收盘价
75.39
元
↓ -1.14
(-1.49%)
当日涨跌幅
-1.49%
今日变动
📉 下跌
主力净流入
533.55 万
资金动向
💰 资金流入
机构参与度
43.5%
控盘程度
完全控盘
📈 三孚新科 (688359) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 75.39 | -1.49% | 3,003.95 万 | 4,679.24 万 | 9,197.00 万 | 6,988.16 万 | 533.55 万 | 3.47% | -190.30 | 76.46 | 43.5% | 完全控盘 |
| 2025-11-05 | 76.53 | 3.54% | 3,758.01 万 | 3,184.82 万 | 7,073.56 万 | 5,496.77 万 | 2,149.98 万 | 3.17% | -193.17 | 75.71 | 43.0% | 完全控盘 |
| 2025-11-04 | 73.91 | 0.04% | 43.79 万 | 768.68 万 | 2,135.90 万 | 1,904.29 万 | -493.28 万 | 1.22% | -186.56 | 73.81 | 30.9% | 中度控盘 |
| 2025-11-03 | 73.88 | 1.74% | 2,768.43 万 | 1,396.43 万 | 5,432.44 万 | 6,363.44 万 | 441.00 万 | 2.46% | -186.48 | 73.63 | 44.0% | 完全控盘 |
| 2025-10-31 | 72.62 | 1.13% | 527.41 万 | 1,118.52 万 | 4,470.43 万 | 4,679.91 万 | -800.58 万 | 2.18% | -183.30 | 72.22 | 36.7% | 中度控盘 |
| 2025-10-30 | 71.81 | 0.01% | 3,346.47 万 | 3,176.15 万 | 5,506.41 万 | 6,439.56 万 | -762.83 万 | 2.69% | -181.26 | 72.78 | 44.5% | 完全控盘 |
| 2025-10-29 | 71.80 | -2.05% | 2,248.54 万 | 5,621.87 万 | 6,935.08 万 | 6,662.83 万 | -3,101.09 万 | 3.01% | -181.23 | 71.83 | 43.4% | 完全控盘 |
| 2025-10-28 | 73.30 | 0.00% | 1,860.29 万 | 2,760.77 万 | 7,452.36 万 | 8,957.29 万 | -2,405.41 万 | 3.18% | -185.02 | 72.96 | 42.8% | 完全控盘 |
| 2025-10-27 | 73.30 | 6.08% | 3,651.98 万 | 1,936.94 万 | 1.03 亿 | 1.09 亿 | 1,139.55 万 | 4.13% | -185.02 | 72.14 | 46.6% | 完全控盘 |
| 2025-10-24 | 69.10 | 6.46% | 6,104.45 万 | 6,761.48 万 | 1.13 亿 | 1.12 亿 | -502.39 万 | 5.22% | -174.42 | 68.83 | 46.2% | 完全控盘 |
| 2025-10-23 | 64.91 | 6.78% | 1,753.41 万 | 1,190.94 万 | 5,002.78 万 | 4,381.45 万 | 1,183.81 万 | 2.54% | -163.84 | 62.32 | 42.1% | 完全控盘 |
| 2025-10-22 | 60.79 | 1.18% | 328.09 万 | 375.79 万 | 3,182.37 万 | 2,466.76 万 | 667.92 万 | 1.61% | -153.44 | 60.23 | 37.5% | 中度控盘 |
| 2025-10-21 | 60.08 | 5.96% | 1,024.82 万 | 516.98 万 | 4,055.08 万 | 3,597.12 万 | 965.81 万 | 2.29% | -151.65 | 58.73 | 37.4% | 中度控盘 |
| 2025-10-20 | 56.70 | 2.98% | 832.50 万 | 929.47 万 | 2,691.36 万 | 2,710.86 万 | -116.46 万 | 2.01% | -143.12 | 57.24 | 33.2% | 中度控盘 |
| 2025-10-17 | 55.06 | -6.61% | 368.34 万 | 1,265.11 万 | 2,807.74 万 | 4,837.28 万 | -2,926.31 万 | 2.18% | -138.98 | 56.80 | 30.4% | 中度控盘 |
| 2025-10-16 | 58.96 | -3.33% | 463.66 万 | 1,783.09 万 | 3,668.14 万 | 3,305.65 万 | -956.94 万 | 2.09% | -148.82 | 59.41 | 35.1% | 中度控盘 |
| 2025-10-15 | 60.99 | -0.91% | 0.83 万 | 810.48 万 | 2,365.67 万 | 2,438.29 万 | -882.28 万 | 1.43% | -153.95 | 60.97 | 32.6% | 中度控盘 |
| 2025-10-14 | 61.55 | -5.13% | 348.84 万 | 1,059.61 万 | 3,347.24 万 | 3,777.33 万 | -1,140.86 万 | 1.78% | -155.36 | 63.12 | 35.5% | 中度控盘 |
| 2025-10-13 | 64.88 | -1.96% | 1,878.78 万 | 2,680.49 万 | 3,100.72 万 | 4,080.57 万 | -1,781.56 万 | 1.97% | -163.77 | 64.75 | 39.6% | 中度控盘 |
| 2025-10-10 | 66.18 | -1.00% | 518.39 万 | 680.05 万 | 1,612.88 万 | 1,932.49 万 | -481.27 万 | 1.23% | -167.05 | 66.63 | 33.1% | 中度控盘 |
| 2025-10-09 | 66.85 | 0.68% | 1,010.98 万 | 1,958.06 万 | 3,723.72 万 | 3,190.84 万 | -414.20 万 | 1.73% | -168.74 | 67.32 | 41.7% | 完全控盘 |
| 2025-09-30 | 66.40 | -0.67% | 595.10 万 | 1,282.69 万 | 2,881.06 万 | 2,544.68 万 | -351.21 万 | 1.31% | -167.60 | 66.77 | 40.9% | 完全控盘 |
| 2025-09-29 | 66.85 | 0.10% | 301.24 万 | 1,392.22 万 | 2,746.68 万 | 2,066.81 万 | -411.11 万 | 1.24% | -146.46 | 66.69 | 40.1% | 完全控盘 |
| 2025-09-26 | 66.78 | -1.71% | 775.27 万 | 513.31 万 | 2,283.53 万 | 2,251.53 万 | 293.97 万 | 1.25% | -146.31 | 67.39 | 38.7% | 中度控盘 |
| 2025-09-25 | 67.94 | 0.95% | 934.37 万 | 1,255.38 万 | 3,820.72 万 | 3,103.49 万 | 396.23 万 | 1.53% | -148.85 | 68.06 | 43.2% | 完全控盘 |
| 2025-09-24 | 67.30 | 1.32% | 174.87 万 | 458.35 万 | 1,766.84 万 | 1,523.52 万 | -40.16 万 | 1.12% | -147.45 | 66.77 | 31.7% | 中度控盘 |
| 2025-09-23 | 66.42 | -2.38% | 830.49 万 | 942.77 万 | 3,737.23 万 | 3,900.25 万 | -275.29 万 | 2.14% | -145.52 | 65.95 | 36.2% | 中度控盘 |
| 2025-09-22 | 68.04 | -0.45% | 339.45 万 | 177.56 万 | 1,943.72 万 | 2,118.16 万 | -12.55 万 | 1.03% | -149.07 | 68.18 | 37.3% | 中度控盘 |
| 2025-09-19 | 68.35 | -1.53% | 734.86 万 | 1,601.95 万 | 3,111.63 万 | 2,373.92 万 | -129.39 万 | 1.50% | -149.75 | 68.34 | 40.5% | 完全控盘 |
| 2025-09-18 | 69.41 | -2.24% | 2,263.11 万 | 2,965.58 万 | 5,017.34 万 | 4,595.44 万 | -280.57 万 | 2.49% | -152.07 | 70.27 | 42.8% | 完全控盘 |
| 2025-09-17 | 71.00 | -0.98% | 1,756.98 万 | 1,696.84 万 | 2,450.01 万 | 3,095.72 万 | -585.56 万 | 1.59% | -155.55 | 71.53 | 40.9% | 完全控盘 |
| 2025-09-16 | 71.70 | 0.28% | 1,559.11 万 | 2,908.51 万 | 4,558.71 万 | 4,609.98 万 | -1,400.66 万 | 2.20% | -157.09 | 70.37 | 42.5% | 完全控盘 |
| 2025-09-15 | 71.50 | -2.24% | 917.19 万 | 2,610.93 万 | 5,970.82 万 | 4,291.25 万 | -14.17 万 | 2.09% | -156.65 | 71.62 | 46.2% | 完全控盘 |
| 2025-09-12 | 73.14 | -0.76% | 719.64 万 | 1,320.99 万 | 6,371.86 万 | 5,705.08 万 | 65.44 万 | 2.47% | -160.24 | 72.30 | 42.4% | 完全控盘 |
| 2025-09-11 | 73.70 | 0.85% | 2,695.65 万 | 3,449.32 万 | 6,872.15 万 | 6,964.79 万 | -846.31 万 | 3.09% | -161.47 | 73.62 | 44.1% | 完全控盘 |
| 2025-09-10 | 73.08 | 0.11% | 1,145.30 万 | 1,678.91 万 | 4,229.47 万 | 3,569.07 万 | 126.80 万 | 1.78% | -160.11 | 73.20 | 44.6% | 完全控盘 |
| 2025-09-09 | 73.00 | -1.48% | 1,517.04 万 | 2,925.21 万 | 5,767.08 万 | 4,692.52 万 | -333.61 万 | 2.30% | -159.93 | 73.00 | 45.6% | 完全控盘 |
| 2025-09-08 | 74.10 | 1.38% | 4,183.18 万 | 3,910.12 万 | 6,314.58 万 | 5,457.12 万 | 1,130.52 万 | 2.77% | -162.34 | 73.83 | 50.1% | 完全控盘 |