最新收盘价
21.79
元
↑ 0.34
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
-364.14 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 富淼科技 (688350) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 21.79 | 1.59% | 0.00 万 | 0.00 万 | 336.65 万 | 700.79 万 | -364.14 万 | 0.99% | 56.11 | 21.73 | 20.1% | 轻度控盘 |
| 2025-11-05 | 21.45 | -1.38% | 9.06 万 | 122.30 万 | 1,028.12 万 | 482.00 万 | 432.89 万 | 1.18% | 55.23 | 21.58 | 30.4% | 中度控盘 |
| 2025-11-04 | 21.75 | -0.32% | 206.66 万 | 304.25 万 | 756.08 万 | 376.77 万 | 281.72 万 | 1.12% | 56.00 | 21.70 | 27.8% | 中度控盘 |
| 2025-11-03 | 21.82 | 1.02% | 3.47 万 | 0.00 万 | 549.86 万 | 944.16 万 | -390.83 万 | 1.78% | 56.18 | 21.84 | 17.1% | 轻度控盘 |
| 2025-10-31 | 21.60 | 2.37% | 0.00 万 | 192.05 万 | 405.59 万 | 808.73 万 | -595.19 万 | 1.30% | 55.62 | 21.51 | 18.4% | 轻度控盘 |
| 2025-10-30 | 21.10 | -0.14% | 349.68 万 | 0.00 万 | 499.13 万 | 595.21 万 | 253.60 万 | 1.13% | 54.33 | 21.18 | 27.2% | 中度控盘 |
| 2025-10-29 | 21.13 | -1.77% | 0.00 万 | 203.17 万 | 656.89 万 | 610.38 万 | -156.66 万 | 1.13% | 54.41 | 21.20 | 24.6% | 轻度控盘 |
| 2025-10-28 | 21.51 | -0.05% | 71.34 万 | 52.32 万 | 228.61 万 | 339.64 万 | -92.01 万 | 0.81% | 55.38 | 21.61 | 21.0% | 轻度控盘 |
| 2025-10-27 | 21.52 | -2.62% | 259.47 万 | 933.71 万 | 1,852.95 万 | 1,205.09 万 | -26.39 万 | 2.36% | 55.41 | 21.72 | 31.7% | 中度控盘 |
| 2025-10-24 | 22.10 | 2.08% | 577.21 万 | 496.53 万 | 1,565.08 万 | 2,527.78 万 | -882.02 万 | 2.76% | 56.90 | 22.35 | 28.3% | 中度控盘 |
| 2025-10-23 | 21.65 | 1.22% | 204.16 万 | 214.19 万 | 651.39 万 | 949.75 万 | -308.39 万 | 1.50% | 55.74 | 21.66 | 22.9% | 轻度控盘 |
| 2025-10-22 | 21.39 | -1.88% | 12.32 万 | 325.89 万 | 836.25 万 | 742.52 万 | -219.83 万 | 1.20% | 55.08 | 21.66 | 26.0% | 中度控盘 |
| 2025-10-21 | 21.80 | 3.07% | 0.00 万 | 0.00 万 | 281.47 万 | 912.00 万 | -630.53 万 | 1.35% | 56.13 | 21.58 | 16.0% | 轻度控盘 |
| 2025-10-20 | 21.15 | -2.85% | 97.69 万 | 389.06 万 | 1,107.56 万 | 1,598.53 万 | -782.34 万 | 1.77% | 54.46 | 21.42 | 27.4% | 中度控盘 |
| 2025-10-17 | 21.77 | -1.18% | 1.19 万 | 0.00 万 | 778.52 万 | 937.49 万 | -157.78 万 | 1.40% | 56.05 | 21.96 | 24.3% | 轻度控盘 |
| 2025-10-16 | 22.03 | -0.94% | 109.54 万 | 0.00 万 | 715.06 万 | 474.36 万 | 350.24 万 | 0.98% | 56.72 | 22.14 | 31.7% | 中度控盘 |
| 2025-10-15 | 22.24 | 1.09% | 16.22 万 | 220.75 万 | 944.78 万 | 796.58 万 | -56.34 万 | 1.61% | 57.26 | 22.27 | 25.8% | 中度控盘 |
| 2025-10-14 | 22.00 | -0.05% | 468.80 万 | 323.17 万 | 1,939.30 万 | 1,479.36 万 | 605.57 万 | 2.06% | 56.65 | 22.22 | 35.6% | 中度控盘 |
| 2025-10-13 | 22.01 | 0.27% | 15.37 万 | 237.92 万 | 760.87 万 | 902.48 万 | -364.17 万 | 1.59% | 56.67 | 21.79 | 21.5% | 轻度控盘 |
| 2025-10-10 | 21.95 | -2.75% | 0.00 万 | 109.69 万 | 491.07 万 | 1,077.23 万 | -695.85 万 | 1.36% | 56.52 | 22.28 | 19.9% | 轻度控盘 |
| 2025-10-09 | 22.57 | -0.18% | 532.51 万 | 233.72 万 | 661.94 万 | 1,402.13 万 | -441.40 万 | 1.60% | 58.11 | 22.55 | 29.0% | 中度控盘 |
| 2025-09-30 | 22.61 | 0.80% | 228.13 万 | 118.42 万 | 721.93 万 | 1,063.47 万 | -231.82 万 | 1.23% | 58.22 | 22.75 | 27.9% | 中度控盘 |
| 2025-09-29 | 22.43 | -0.88% | 679.61 万 | 1,307.10 万 | 777.54 万 | 1,217.15 万 | -1,067.10 万 | 1.58% | 66.78 | 22.41 | 30.1% | 中度控盘 |
| 2025-09-26 | 22.63 | -0.83% | 10.64 万 | 6.88 万 | 340.70 万 | 657.23 万 | -312.78 万 | 1.02% | 67.37 | 22.75 | 19.0% | 轻度控盘 |
| 2025-09-25 | 22.82 | -0.83% | 187.16 万 | 239.93 万 | 434.03 万 | 678.14 万 | -296.88 万 | 1.03% | 67.94 | 22.99 | 25.6% | 中度控盘 |
| 2025-09-24 | 23.01 | 2.49% | 417.16 万 | 159.76 万 | 772.87 万 | 1,340.50 万 | -310.23 万 | 1.46% | 68.50 | 22.84 | 29.9% | 中度控盘 |
| 2025-09-23 | 22.45 | -2.48% | 395.33 万 | 395.31 万 | 1,279.32 万 | 1,382.50 万 | -103.16 万 | 2.05% | 66.83 | 22.37 | 31.4% | 中度控盘 |
| 2025-09-22 | 23.02 | -1.12% | 114.62 万 | 317.31 万 | 1,499.05 万 | 1,668.00 万 | -371.64 万 | 2.19% | 68.53 | 22.98 | 31.9% | 中度控盘 |
| 2025-09-19 | 23.28 | -5.06% | 1,396.90 万 | 2,229.06 万 | 4,044.46 万 | 2,949.31 万 | 263.00 万 | 4.62% | 69.31 | 23.37 | 40.9% | 完全控盘 |
| 2025-09-18 | 24.52 | 5.69% | 3,428.72 万 | 2,292.70 万 | 6,297.20 万 | 7,222.82 万 | 210.39 万 | 6.05% | 73.00 | 24.53 | 46.5% | 完全控盘 |
| 2025-09-17 | 23.20 | 0.74% | 675.79 万 | 286.52 万 | 1,034.86 万 | 1,273.08 万 | 151.05 万 | 1.42% | 69.07 | 23.38 | 38.9% | 中度控盘 |
| 2025-09-16 | 23.03 | -1.29% | 286.88 万 | 387.88 万 | 1,222.35 万 | 1,333.58 万 | -212.24 万 | 1.51% | 68.56 | 23.00 | 35.6% | 中度控盘 |
| 2025-09-15 | 23.33 | -2.06% | 359.22 万 | 363.40 万 | 2,254.18 万 | 1,664.07 万 | 585.92 万 | 2.45% | 69.45 | 23.57 | 35.6% | 中度控盘 |
| 2025-09-12 | 23.82 | 3.30% | 803.21 万 | 887.91 万 | 2,341.52 万 | 2,004.98 万 | 251.84 万 | 2.56% | 70.91 | 23.61 | 37.5% | 中度控盘 |
| 2025-09-11 | 23.06 | 0.26% | 555.28 万 | 368.26 万 | 812.84 万 | 2,080.49 万 | -1,080.63 万 | 1.65% | 68.65 | 22.92 | 29.1% | 中度控盘 |
| 2025-09-10 | 23.00 | -1.88% | 122.00 万 | 327.97 万 | 977.15 万 | 1,487.42 万 | -716.25 万 | 1.32% | 68.47 | 23.14 | 28.8% | 中度控盘 |
| 2025-09-09 | 23.44 | -0.76% | 0.00 万 | 210.92 万 | 1,027.99 万 | 737.04 万 | 80.04 万 | 1.45% | 69.78 | 23.63 | 25.4% | 中度控盘 |
| 2025-09-08 | 23.62 | 1.99% | 0.31 万 | 448.76 万 | 1,296.19 万 | 1,092.08 万 | -244.34 万 | 1.62% | 70.32 | 23.27 | 27.8% | 中度控盘 |