最新收盘价
28.50
元
↑ 0.49
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
298.59 万
资金动向
💰 资金流入
机构参与度
19.8%
控盘程度
轻度控盘
📈 三一重能 (688349) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 28.50 | 1.75% | 279.80 万 | 100.76 万 | 1,948.03 万 | 1,828.47 万 | 298.59 万 | 1.70% | 215.18 | 28.54 | 19.8% | 轻度控盘 |
| 2025-11-05 | 28.01 | 2.53% | 591.71 万 | 507.08 万 | 2,009.04 万 | 1,838.86 万 | 254.81 万 | 1.73% | 211.48 | 27.67 | 21.9% | 轻度控盘 |
| 2025-11-04 | 27.32 | 1.04% | 596.42 万 | 526.81 万 | 2,082.07 万 | 2,561.90 万 | -410.22 万 | 2.08% | 206.27 | 27.47 | 19.9% | 轻度控盘 |
| 2025-11-03 | 27.04 | -4.38% | 476.78 万 | 1,209.68 万 | 4,437.78 万 | 2,563.22 万 | 1,141.65 万 | 3.30% | 204.16 | 27.05 | 22.4% | 轻度控盘 |
| 2025-10-31 | 28.28 | -5.04% | 617.06 万 | 1,649.78 万 | 5,654.69 万 | 5,641.53 万 | -1,019.55 万 | 5.01% | 213.52 | 28.31 | 20.0% | 轻度控盘 |
| 2025-10-30 | 29.78 | 0.00% | 321.94 万 | 1,905.25 万 | 3,799.90 万 | 2,233.37 万 | -16.77 万 | 2.13% | 224.85 | 29.61 | 24.4% | 轻度控盘 |
| 2025-10-29 | 29.78 | 1.47% | 52.96 万 | 424.23 万 | 2,038.53 万 | 2,534.66 万 | -867.40 万 | 1.44% | 224.85 | 29.33 | 21.1% | 轻度控盘 |
| 2025-10-28 | 29.35 | -1.05% | 384.60 万 | 1,064.84 万 | 1,539.05 万 | 1,936.11 万 | -1,077.30 万 | 1.38% | 221.60 | 29.50 | 21.1% | 轻度控盘 |
| 2025-10-27 | 29.66 | 0.58% | 1,556.85 万 | 262.14 万 | 1,684.46 万 | 2,379.76 万 | 599.40 万 | 1.72% | 223.94 | 29.66 | 25.3% | 中度控盘 |
| 2025-10-24 | 29.49 | -0.81% | 1,323.65 万 | 1,436.20 万 | 2,743.40 万 | 4,332.79 万 | -1,701.94 万 | 2.22% | 222.66 | 29.77 | 25.2% | 中度控盘 |
| 2025-10-23 | 29.73 | 0.78% | 1,141.49 万 | 381.12 万 | 2,148.37 万 | 2,022.06 万 | 886.68 万 | 1.68% | 224.47 | 29.30 | 25.2% | 中度控盘 |
| 2025-10-22 | 29.50 | 2.08% | 1,456.81 万 | 1,680.20 万 | 2,857.23 万 | 2,443.48 万 | 190.36 万 | 2.09% | 222.73 | 29.29 | 25.1% | 中度控盘 |
| 2025-10-21 | 28.90 | 1.33% | 537.39 万 | 1,170.08 万 | 1,295.82 万 | 1,468.40 万 | -805.27 万 | 1.82% | 218.20 | 29.05 | 16.8% | 轻度控盘 |
| 2025-10-20 | 28.52 | -2.36% | 282.89 万 | 643.25 万 | 3,061.27 万 | 3,380.47 万 | -679.56 万 | 2.42% | 215.33 | 28.99 | 19.9% | 轻度控盘 |
| 2025-10-17 | 29.21 | -3.66% | 303.33 万 | 1,112.27 万 | 2,670.55 万 | 3,048.93 万 | -1,187.33 万 | 2.29% | 220.54 | 29.38 | 19.3% | 轻度控盘 |
| 2025-10-16 | 30.32 | -1.30% | 470.04 万 | 625.88 万 | 1,247.43 万 | 1,276.50 万 | -184.90 万 | 1.26% | 228.92 | 30.39 | 20.5% | 轻度控盘 |
| 2025-10-15 | 30.72 | -0.61% | 241.43 万 | 619.77 万 | 2,964.38 万 | 2,514.39 万 | 71.65 万 | 2.04% | 231.94 | 30.69 | 22.2% | 轻度控盘 |
| 2025-10-14 | 30.91 | -4.33% | 1,466.92 万 | 1,533.66 万 | 5,852.78 万 | 5,218.32 万 | 567.72 万 | 3.35% | 233.38 | 31.88 | 25.6% | 中度控盘 |
| 2025-10-13 | 32.31 | 0.65% | 1,168.15 万 | 1,455.56 万 | 3,647.65 万 | 4,265.87 万 | -905.63 万 | 2.69% | 243.95 | 32.02 | 23.1% | 轻度控盘 |
| 2025-10-10 | 32.10 | -1.20% | 611.77 万 | 805.69 万 | 3,472.75 万 | 3,611.13 万 | -332.30 万 | 2.56% | 242.36 | 32.41 | 21.7% | 轻度控盘 |
| 2025-10-09 | 32.49 | 6.91% | 2,310.62 万 | 1,541.17 万 | 6,836.49 万 | 8,149.35 万 | -543.41 万 | 4.26% | 245.31 | 31.66 | 25.7% | 中度控盘 |
| 2025-09-30 | 30.39 | 1.20% | 544.46 万 | 2,254.96 万 | 4,415.31 万 | 4,981.01 万 | -2,276.21 万 | 2.92% | 229.45 | 30.69 | 23.0% | 轻度控盘 |
| 2025-09-29 | 30.03 | -2.69% | 882.53 万 | 2,047.96 万 | 4,177.77 万 | 4,219.40 万 | -1,207.07 万 | 3.00% | 87.65 | 30.25 | 23.3% | 轻度控盘 |
| 2025-09-26 | 30.86 | 0.10% | 1,002.83 万 | 1,479.05 万 | 6,053.43 万 | 4,722.68 万 | 854.53 万 | 3.59% | 90.07 | 31.28 | 25.6% | 中度控盘 |
| 2025-09-25 | 30.83 | -0.06% | 849.47 万 | 764.27 万 | 4,022.88 万 | 3,446.51 万 | 661.57 万 | 2.62% | 89.98 | 30.76 | 25.2% | 中度控盘 |
| 2025-09-24 | 30.85 | 2.39% | 1,923.90 万 | 1,279.06 万 | 5,053.38 万 | 4,923.61 万 | 774.61 万 | 2.98% | 90.04 | 30.56 | 28.4% | 中度控盘 |
| 2025-09-23 | 30.13 | 1.14% | 1,824.96 万 | 263.67 万 | 3,991.54 万 | 4,267.76 万 | 1,285.07 万 | 3.01% | 87.94 | 29.63 | 26.7% | 中度控盘 |
| 2025-09-22 | 29.79 | -1.91% | 919.81 万 | 1,633.87 万 | 4,497.81 万 | 2,973.34 万 | 810.41 万 | 3.12% | 86.95 | 29.71 | 25.0% | 中度控盘 |
| 2025-09-19 | 30.37 | 6.52% | 5,305.04 万 | 3,425.47 万 | 1.12 亿 | 1.11 亿 | 2,046.26 万 | 5.70% | 88.64 | 30.84 | 32.7% | 中度控盘 |
| 2025-09-18 | 28.51 | -1.42% | 856.86 万 | 1,901.15 万 | 3,975.79 万 | 5,414.53 万 | -2,483.03 万 | 2.91% | 83.21 | 28.55 | 23.4% | 轻度控盘 |
| 2025-09-17 | 28.92 | 3.18% | 581.37 万 | 1,085.72 万 | 3,780.95 万 | 3,457.39 万 | -180.80 万 | 2.15% | 84.41 | 28.68 | 26.2% | 中度控盘 |
| 2025-09-16 | 28.03 | -0.50% | 230.60 万 | 1,288.60 万 | 2,026.53 万 | 2,455.66 万 | -1,487.14 万 | 1.80% | 81.81 | 27.87 | 19.4% | 轻度控盘 |
| 2025-09-15 | 28.17 | 0.43% | 1,638.69 万 | 1,033.33 万 | 1,952.79 万 | 2,322.92 万 | 235.24 万 | 1.99% | 82.22 | 28.24 | 24.1% | 轻度控盘 |
| 2025-09-12 | 28.05 | -0.04% | 358.36 万 | 294.67 万 | 1,712.83 万 | 2,232.02 万 | -455.50 万 | 2.26% | 81.87 | 28.02 | 17.3% | 轻度控盘 |
| 2025-09-11 | 28.06 | -0.74% | 816.19 万 | 2,133.00 万 | 4,092.48 万 | 3,905.01 万 | -1,129.34 万 | 2.59% | 81.90 | 28.04 | 24.5% | 轻度控盘 |
| 2025-09-10 | 28.27 | -3.02% | 180.29 万 | 1,377.23 万 | 2,492.55 万 | 1,581.23 万 | -285.61 万 | 1.84% | 82.51 | 28.49 | 21.0% | 轻度控盘 |
| 2025-09-09 | 29.15 | -2.02% | 116.43 万 | 638.04 万 | 1,342.24 万 | 1,501.67 万 | -681.04 万 | 1.43% | 85.08 | 29.35 | 18.4% | 轻度控盘 |
| 2025-09-08 | 29.75 | 0.00% | 2,181.01 万 | 3,375.95 万 | 3,838.07 万 | 4,631.43 万 | -1,988.29 万 | 3.16% | 86.83 | 29.94 | 24.0% | 轻度控盘 |