最新收盘价
26.02
元
↓ -0.38
(-1.44%)
当日涨跌幅
-1.44%
今日变动
📉 下跌
主力净流入
611.31 万
资金动向
💰 资金流入
机构参与度
15.5%
控盘程度
轻度控盘
📈 三一重能 (688349) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 26.02 | -1.44% | 112.49 万 | 144.54 万 | 1,436.18 万 | 792.83 万 | 611.31 万 | 1.44% | 196.46 | 26.07 | 15.5% | 轻度控盘 |
| 2025-12-19 | 26.40 | 0.72% | 105.84 万 | 62.69 万 | 492.65 万 | 747.44 万 | -211.64 万 | 0.74% | 199.33 | 26.49 | 12.5% | 轻度控盘 |
| 2025-12-18 | 26.21 | -0.27% | 124.94 万 | 62.69 万 | 465.93 万 | 936.97 万 | -408.79 万 | 0.84% | 197.89 | 26.37 | 11.0% | 轻度控盘 |
| 2025-12-17 | 26.28 | 0.15% | 0.00 万 | 83.16 万 | 578.64 万 | 753.67 万 | -258.19 万 | 1.15% | 198.42 | 26.05 | 9.1% | 不控盘 |
| 2025-12-16 | 26.24 | -0.46% | 0.00 万 | 0.00 万 | 275.84 万 | 652.17 万 | -376.33 万 | 0.96% | 198.12 | 26.31 | 7.5% | 不控盘 |
| 2025-12-15 | 26.36 | -0.15% | 31.67 万 | 10.98 万 | 490.98 万 | 732.47 万 | -220.81 万 | 1.33% | 199.02 | 26.27 | 8.7% | 不控盘 |
| 2025-12-12 | 26.40 | 2.41% | 88.68 万 | 26.41 万 | 832.64 万 | 1,186.21 万 | -291.31 万 | 1.66% | 199.33 | 26.12 | 10.2% | 轻度控盘 |
| 2025-12-11 | 25.78 | 0.31% | 88.26 万 | 113.26 万 | 430.16 万 | 636.22 万 | -231.07 万 | 1.09% | 194.65 | 25.90 | 9.2% | 不控盘 |
| 2025-12-10 | 25.70 | 0.35% | 164.84 万 | 356.13 万 | 493.93 万 | 757.76 万 | -455.12 万 | 1.42% | 194.04 | 25.79 | 9.6% | 不控盘 |
| 2025-12-09 | 25.61 | -0.77% | 4.17 万 | 143.02 万 | 192.82 万 | 315.79 万 | -261.82 万 | 0.71% | 193.36 | 25.76 | 9.4% | 不控盘 |
| 2025-12-08 | 25.81 | -0.04% | 11.94 万 | 247.10 万 | 875.49 万 | 1,324.53 万 | -684.19 万 | 1.32% | 194.87 | 25.77 | 13.2% | 轻度控盘 |
| 2025-12-05 | 25.82 | 0.00% | 214.28 万 | 328.98 万 | 1,779.12 万 | 1,520.52 万 | 143.90 万 | 1.57% | 194.95 | 26.01 | 18.6% | 轻度控盘 |
| 2025-12-04 | 25.82 | -0.65% | 0.00 万 | 386.90 万 | 498.14 万 | 970.48 万 | -859.23 万 | 0.75% | 194.95 | 25.99 | 13.3% | 轻度控盘 |
| 2025-12-03 | 25.99 | 0.43% | 566.06 万 | 74.32 万 | 693.38 万 | 1,466.90 万 | -281.79 万 | 1.11% | 196.23 | 25.94 | 18.4% | 轻度控盘 |
| 2025-12-02 | 25.88 | 0.54% | 102.77 万 | 19.51 万 | 1,329.07 万 | 1,499.54 万 | -87.22 万 | 1.59% | 195.40 | 25.78 | 15.9% | 轻度控盘 |
| 2025-12-01 | 25.74 | -4.81% | 346.42 万 | 41.21 万 | 4,648.86 万 | 3,970.82 万 | 983.25 万 | 3.38% | 194.34 | 25.77 | 20.1% | 轻度控盘 |
| 2025-11-28 | 27.04 | -0.30% | 0.00 万 | 5.56 万 | 651.49 万 | 634.43 万 | 11.51 万 | 0.97% | 204.16 | 27.22 | 12.1% | 轻度控盘 |
| 2025-11-27 | 27.12 | 1.88% | 6.95 万 | 200.01 万 | 765.15 万 | 1,197.79 万 | -625.70 万 | 1.10% | 204.76 | 27.18 | 12.9% | 轻度控盘 |
| 2025-11-26 | 26.62 | -1.22% | 0.00 万 | 114.38 万 | 895.79 万 | 672.48 万 | 108.92 万 | 1.35% | 200.99 | 26.87 | 12.8% | 轻度控盘 |
| 2025-11-25 | 26.95 | -0.26% | 292.37 万 | 123.85 万 | 783.00 万 | 592.33 万 | 359.19 万 | 1.07% | 203.48 | 27.06 | 15.3% | 轻度控盘 |
| 2025-11-24 | 27.02 | 0.97% | 130.12 万 | 188.69 万 | 937.12 万 | 875.14 万 | 3.41 万 | 1.40% | 204.01 | 26.87 | 13.1% | 轻度控盘 |
| 2025-11-21 | 26.76 | -0.85% | 2.84 万 | 383.08 万 | 756.82 万 | 1,044.06 万 | -667.48 万 | 1.17% | 202.05 | 26.90 | 13.2% | 轻度控盘 |
| 2025-11-20 | 26.99 | -0.77% | 0.00 万 | 12.92 万 | 506.16 万 | 773.03 万 | -279.80 万 | 0.73% | 203.78 | 27.30 | 13.3% | 轻度控盘 |
| 2025-11-19 | 27.20 | 0.30% | 139.67 万 | 0.00 万 | 855.47 万 | 617.28 万 | 377.87 万 | 0.73% | 205.37 | 27.15 | 19.1% | 轻度控盘 |
| 2025-11-18 | 27.12 | 0.22% | 0.00 万 | 123.41 万 | 674.46 万 | 1,161.60 万 | -610.55 万 | 1.25% | 204.76 | 27.04 | 12.8% | 轻度控盘 |
| 2025-11-17 | 27.06 | -0.81% | 501.98 万 | 563.43 万 | 1,259.05 万 | 2,247.93 万 | -1,050.34 万 | 1.57% | 204.31 | 26.84 | 18.4% | 轻度控盘 |
| 2025-11-14 | 27.28 | 0.59% | 348.74 万 | 1,738.21 万 | 2,529.15 万 | 1,710.05 万 | -570.37 万 | 2.13% | 205.97 | 27.58 | 20.0% | 轻度控盘 |
| 2025-11-13 | 27.12 | 0.67% | 428.96 万 | 1,425.31 万 | 1,203.61 万 | 1,115.53 万 | -908.27 万 | 1.26% | 204.76 | 27.09 | 19.0% | 轻度控盘 |
| 2025-11-12 | 26.94 | -3.99% | 147.71 万 | 447.79 万 | 1,670.87 万 | 1,864.39 万 | -493.61 万 | 1.48% | 203.40 | 27.27 | 18.4% | 轻度控盘 |
| 2025-11-11 | 28.06 | -0.50% | 341.06 万 | 502.86 万 | 954.33 万 | 1,958.90 万 | -1,166.37 万 | 1.56% | 211.86 | 28.17 | 16.0% | 轻度控盘 |
| 2025-11-10 | 28.20 | -1.54% | 295.04 万 | 725.19 万 | 1,804.40 万 | 1,610.81 万 | -236.56 万 | 1.60% | 212.92 | 28.19 | 20.2% | 轻度控盘 |
| 2025-11-07 | 28.64 | 0.49% | 313.97 万 | 1,183.63 万 | 1,797.49 万 | 1,496.26 万 | -568.42 万 | 1.19% | 216.24 | 28.52 | 23.7% | 轻度控盘 |
| 2025-11-06 | 28.50 | 1.75% | 279.80 万 | 100.76 万 | 1,948.03 万 | 1,828.47 万 | 298.59 万 | 1.70% | 215.18 | 28.54 | 19.8% | 轻度控盘 |
| 2025-11-05 | 28.01 | 2.53% | 591.71 万 | 507.08 万 | 2,009.04 万 | 1,838.86 万 | 254.81 万 | 1.73% | 211.48 | 27.67 | 21.9% | 轻度控盘 |
| 2025-11-04 | 27.32 | 1.04% | 596.42 万 | 526.81 万 | 2,082.07 万 | 2,561.90 万 | -410.22 万 | 2.08% | 206.27 | 27.47 | 19.9% | 轻度控盘 |
| 2025-11-03 | 27.04 | -4.38% | 476.78 万 | 1,209.68 万 | 4,437.78 万 | 2,563.22 万 | 1,141.65 万 | 3.30% | 204.16 | 27.05 | 22.4% | 轻度控盘 |
| 2025-10-31 | 28.28 | -5.04% | 617.06 万 | 1,649.78 万 | 5,654.69 万 | 5,641.53 万 | -1,019.55 万 | 5.01% | 213.52 | 28.31 | 20.0% | 轻度控盘 |
| 2025-10-30 | 29.78 | 0.00% | 321.94 万 | 1,905.25 万 | 3,799.90 万 | 2,233.37 万 | -16.77 万 | 2.13% | 224.85 | 29.61 | 24.4% | 轻度控盘 |
| 2025-10-29 | 29.78 | 1.47% | 52.96 万 | 424.23 万 | 2,038.53 万 | 2,534.66 万 | -867.40 万 | 1.44% | 224.85 | 29.33 | 21.1% | 轻度控盘 |
| 2025-10-28 | 29.35 | -1.05% | 384.60 万 | 1,064.84 万 | 1,539.05 万 | 1,936.11 万 | -1,077.30 万 | 1.38% | 221.60 | 29.50 | 21.1% | 轻度控盘 |
| 2025-10-27 | 29.66 | 0.58% | 1,556.85 万 | 262.14 万 | 1,684.46 万 | 2,379.76 万 | 599.40 万 | 1.72% | 223.94 | 29.66 | 25.3% | 中度控盘 |
| 2025-10-24 | 29.49 | -0.81% | 1,323.65 万 | 1,436.20 万 | 2,743.40 万 | 4,332.79 万 | -1,701.94 万 | 2.22% | 222.66 | 29.77 | 25.2% | 中度控盘 |
| 2025-10-23 | 29.73 | 0.78% | 1,141.49 万 | 381.12 万 | 2,148.37 万 | 2,022.06 万 | 886.68 万 | 1.68% | 224.47 | 29.30 | 25.2% | 中度控盘 |