最新收盘价
32.45
元
↑ 0.81
(2.56%)
当日涨跌幅
2.56%
今日变动
📈 上涨
主力净流入
6,683.76 万
资金动向
💰 资金流入
机构参与度
45.5%
控盘程度
完全控盘
📈 亿华通-U (688339) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 32.45 | 2.56% | 6,792.75 万 | 3,030.21 万 | 1.45 亿 | 1.16 亿 | 6,683.76 万 | 6.71% | -18.10 | 32.23 | 45.5% | 完全控盘 |
| 2025-11-05 | 31.64 | 2.10% | 2,515.23 万 | 2,326.54 万 | 1.24 亿 | 9,665.63 万 | 2,931.46 万 | 6.20% | -17.65 | 31.41 | 37.9% | 中度控盘 |
| 2025-11-04 | 30.99 | 3.09% | 3,974.52 万 | 1,961.80 万 | 1.16 亿 | 1.03 亿 | 3,318.72 万 | 5.95% | -17.29 | 30.82 | 38.7% | 中度控盘 |
| 2025-11-03 | 30.06 | 0.37% | 1,270.78 万 | 1,881.36 万 | 6,263.69 万 | 8,219.77 万 | -2,566.65 万 | 4.26% | -16.77 | 29.55 | 31.8% | 中度控盘 |
| 2025-10-31 | 29.95 | -3.23% | 1,425.85 万 | 4,588.11 万 | 6,076.52 万 | 9,752.48 万 | -6,838.21 万 | 4.78% | -16.71 | 30.37 | 31.4% | 中度控盘 |
| 2025-10-30 | 30.95 | 0.39% | 2,965.51 万 | 4,187.14 万 | 9,566.10 万 | 9,565.60 万 | -1,221.14 万 | 5.42% | -17.26 | 30.93 | 38.6% | 中度控盘 |
| 2025-10-29 | 30.83 | 3.53% | 5,339.45 万 | 3,362.05 万 | 9,042.31 万 | 7,559.68 万 | 3,460.03 万 | 5.07% | -17.20 | 30.45 | 43.6% | 完全控盘 |
| 2025-10-28 | 29.78 | 2.83% | 4,123.05 万 | 3,682.70 万 | 8,768.17 万 | 1.12 亿 | -1,941.72 万 | 5.66% | -16.61 | 29.99 | 39.3% | 中度控盘 |
| 2025-10-27 | 28.96 | 0.70% | 3,261.53 万 | 7,337.81 万 | 1.09 亿 | 1.08 亿 | -3,936.42 万 | 5.82% | -16.15 | 29.59 | 41.3% | 完全控盘 |
| 2025-10-24 | 28.76 | 3.83% | 4,934.71 万 | 3,073.51 万 | 8,341.63 万 | 8,092.16 万 | 2,110.66 万 | 4.92% | -16.04 | 28.25 | 43.9% | 完全控盘 |
| 2025-10-23 | 27.70 | 2.78% | 2,997.17 万 | 1,840.66 万 | 7,440.35 万 | 7,661.24 万 | 935.63 万 | 4.64% | -15.45 | 26.90 | 39.6% | 中度控盘 |
| 2025-10-22 | 26.95 | -0.81% | 797.90 万 | 1,404.30 万 | 3,424.95 万 | 3,900.25 万 | -1,081.70 万 | 2.30% | -15.03 | 26.78 | 35.1% | 中度控盘 |
| 2025-10-21 | 27.17 | 0.04% | 1,019.98 万 | 1,745.39 万 | 3,830.48 万 | 3,206.52 万 | -101.45 万 | 2.40% | -15.16 | 27.31 | 36.6% | 中度控盘 |
| 2025-10-20 | 27.16 | 1.00% | 978.62 万 | 1,127.46 万 | 2,797.56 万 | 2,493.96 万 | 154.76 万 | 1.96% | -15.15 | 27.13 | 34.9% | 中度控盘 |
| 2025-10-17 | 26.89 | -4.78% | 1,745.82 万 | 3,440.93 万 | 5,660.93 万 | 6,097.25 万 | -2,131.43 万 | 3.81% | -15.00 | 27.37 | 34.8% | 中度控盘 |
| 2025-10-16 | 28.24 | -3.02% | 529.06 万 | 2,713.05 万 | 4,645.12 万 | 6,555.57 万 | -4,094.43 万 | 3.20% | -15.75 | 28.41 | 31.5% | 中度控盘 |
| 2025-10-15 | 29.12 | -0.92% | 1,621.00 万 | 2,571.02 万 | 5,189.79 万 | 6,039.73 万 | -1,799.96 万 | 3.35% | -16.24 | 29.26 | 35.1% | 中度控盘 |
| 2025-10-14 | 29.39 | -0.24% | 1,978.23 万 | 1,247.96 万 | 7,832.91 万 | 7,459.41 万 | 1,103.77 万 | 4.20% | -16.39 | 30.09 | 37.5% | 中度控盘 |
| 2025-10-13 | 29.46 | -4.01% | 1,993.92 万 | 4,015.25 万 | 7,658.07 万 | 9,938.34 万 | -4,301.59 万 | 4.98% | -16.43 | 29.55 | 34.9% | 中度控盘 |
| 2025-10-10 | 30.69 | -5.31% | 3,082.31 万 | 4,753.38 万 | 1.25 亿 | 1.39 亿 | -3,026.60 万 | 6.50% | -17.12 | 31.72 | 37.6% | 中度控盘 |
| 2025-10-09 | 32.41 | 6.33% | 5,380.07 万 | 2,842.23 万 | 1.85 亿 | 1.75 亿 | 3,575.38 万 | 8.55% | -18.08 | 31.38 | 41.6% | 完全控盘 |
| 2025-09-30 | 30.48 | 1.43% | 2,586.87 万 | 4,286.96 万 | 1.05 亿 | 1.02 亿 | -1,406.59 万 | 6.27% | -17.00 | 30.40 | 35.5% | 中度控盘 |
| 2025-09-29 | 30.05 | 9.27% | 8,379.49 万 | 5,834.71 万 | 1.75 亿 | 1.90 亿 | 1,000.76 万 | 10.12% | -21.30 | 29.32 | 40.1% | 完全控盘 |
| 2025-09-26 | 27.50 | 1.85% | 2,764.89 万 | 2,900.68 万 | 1.09 亿 | 8,265.27 万 | 2,484.98 万 | 6.57% | -19.49 | 27.64 | 35.9% | 中度控盘 |
| 2025-09-25 | 27.00 | -2.53% | 2,254.18 万 | 2,714.72 万 | 5,525.89 万 | 7,595.91 万 | -2,530.56 万 | 4.46% | -19.14 | 27.20 | 33.3% | 中度控盘 |
| 2025-09-24 | 27.70 | -2.64% | 1,396.87 万 | 3,412.25 万 | 8,880.84 万 | 8,013.04 万 | -1,147.58 万 | 5.48% | -19.63 | 27.86 | 35.0% | 中度控盘 |
| 2025-09-23 | 28.45 | -1.59% | 3,769.40 万 | 2,991.31 万 | 1.29 亿 | 1.00 亿 | 3,679.82 万 | 7.41% | -20.16 | 28.55 | 37.5% | 中度控盘 |
| 2025-09-22 | 28.91 | 11.41% | 6,943.54 万 | 5,003.68 万 | 1.96 亿 | 1.81 亿 | 3,434.51 万 | 11.35% | -20.49 | 28.46 | 39.2% | 中度控盘 |
| 2025-09-19 | 25.95 | -6.05% | 3,351.03 万 | 4,371.44 万 | 1.01 亿 | 1.09 亿 | -1,835.91 万 | 8.62% | -18.39 | 26.58 | 31.8% | 中度控盘 |
| 2025-09-18 | 27.62 | 13.38% | 1.53 亿 | 8,657.57 万 | 2.51 亿 | 2.51 亿 | 6,566.70 万 | 14.97% | -19.58 | 27.61 | 41.2% | 完全控盘 |
| 2025-09-17 | 24.36 | -0.98% | 104.22 万 | 683.71 万 | 2,277.21 万 | 2,047.68 万 | -349.96 万 | 1.78% | -17.26 | 24.38 | 27.9% | 中度控盘 |
| 2025-09-16 | 24.60 | 0.90% | 294.67 万 | 440.00 万 | 2,207.67 万 | 2,554.98 万 | -492.64 万 | 2.12% | -17.43 | 24.35 | 26.7% | 中度控盘 |
| 2025-09-15 | 24.38 | -1.65% | 590.15 万 | 671.39 万 | 3,738.94 万 | 4,860.52 万 | -1,202.81 万 | 3.46% | -17.28 | 24.81 | 27.3% | 中度控盘 |
| 2025-09-12 | 24.79 | -0.36% | 1,149.55 万 | 460.37 万 | 4,037.04 万 | 3,516.27 万 | 1,209.95 万 | 3.30% | -17.57 | 24.69 | 31.0% | 中度控盘 |
| 2025-09-11 | 24.88 | 5.29% | 770.96 万 | 892.54 万 | 5,488.12 万 | 6,235.98 万 | -869.45 万 | 5.14% | -17.63 | 24.38 | 27.4% | 中度控盘 |
| 2025-09-10 | 23.63 | -3.75% | 334.41 万 | 1,150.27 万 | 4,392.75 万 | 4,827.53 万 | -1,250.64 万 | 3.51% | -16.75 | 23.76 | 29.4% | 中度控盘 |
| 2025-09-09 | 24.55 | -1.21% | 566.71 万 | 888.99 万 | 5,015.72 万 | 4,553.57 万 | 139.86 万 | 3.59% | -17.40 | 24.70 | 31.5% | 中度控盘 |
| 2025-09-08 | 24.85 | 0.16% | 623.08 万 | 1,780.78 万 | 6,372.69 万 | 6,753.32 万 | -1,538.32 万 | 5.35% | -17.61 | 24.11 | 29.1% | 中度控盘 |