最新收盘价
22.12
元
↑ 0.95
(4.49%)
当日涨跌幅
4.49%
今日变动
📈 上涨
主力净流入
725.11 万
资金动向
💰 资金流入
机构参与度
34.6%
控盘程度
中度控盘
📈 西高院 (688334) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 22.12 | 4.49% | 1,660.91 万 | 1,699.87 万 | 9,217.73 万 | 8,453.66 万 | 725.11 万 | 8.58% | 26.59 | 22.11 | 34.6% | 中度控盘 |
| 2025-11-05 | 21.17 | 2.72% | 1,541.88 万 | 1,321.52 万 | 5,583.43 万 | 4,765.44 万 | 1,038.34 万 | 5.57% | 25.45 | 20.78 | 35.0% | 中度控盘 |
| 2025-11-04 | 20.61 | -0.58% | 1,011.38 万 | 523.59 万 | 2,958.48 万 | 3,335.15 万 | 111.13 万 | 3.96% | 24.78 | 20.87 | 29.6% | 中度控盘 |
| 2025-11-03 | 20.73 | -0.48% | 322.95 万 | 561.77 万 | 1,967.42 万 | 2,322.64 万 | -594.04 万 | 2.62% | 24.92 | 20.73 | 28.5% | 中度控盘 |
| 2025-10-31 | 20.83 | -0.24% | 149.22 万 | 246.62 万 | 1,663.73 万 | 1,150.43 万 | 415.89 万 | 1.88% | 25.04 | 20.87 | 30.6% | 中度控盘 |
| 2025-10-30 | 20.88 | -1.97% | 564.69 万 | 580.98 万 | 2,901.49 万 | 2,690.57 万 | 194.63 万 | 2.79% | 25.10 | 21.04 | 35.1% | 中度控盘 |
| 2025-10-29 | 21.30 | 3.75% | 799.88 万 | 575.64 万 | 4,078.28 万 | 3,663.69 万 | 638.82 万 | 4.09% | 25.61 | 21.15 | 34.6% | 中度控盘 |
| 2025-10-28 | 20.53 | -1.53% | 348.58 万 | 661.37 万 | 2,102.72 万 | 2,207.59 万 | -417.66 万 | 2.27% | 24.68 | 20.66 | 31.6% | 中度控盘 |
| 2025-10-27 | 20.85 | 1.76% | 964.25 万 | 1,331.96 万 | 3,621.15 万 | 2,559.74 万 | 693.70 万 | 3.46% | 25.07 | 20.80 | 35.1% | 中度控盘 |
| 2025-10-24 | 20.49 | 0.59% | 233.46 万 | 443.80 万 | 1,215.27 万 | 1,465.84 万 | -460.91 万 | 2.31% | 24.63 | 20.41 | 23.8% | 轻度控盘 |
| 2025-10-23 | 20.37 | -0.34% | 589.84 万 | 2,941.29 万 | 2,708.06 万 | 2,419.06 万 | -2,062.45 万 | 3.20% | 24.49 | 20.22 | 31.8% | 中度控盘 |
| 2025-10-22 | 20.44 | -3.40% | 759.35 万 | 564.11 万 | 3,558.78 万 | 3,660.68 万 | 93.34 万 | 4.00% | 24.57 | 20.57 | 31.8% | 中度控盘 |
| 2025-10-21 | 21.16 | 2.17% | 661.40 万 | 214.52 万 | 2,512.91 万 | 2,170.43 万 | 789.36 万 | 2.70% | 25.44 | 20.98 | 33.2% | 中度控盘 |
| 2025-10-20 | 20.71 | -0.38% | 124.71 万 | 923.57 万 | 3,131.02 万 | 2,782.57 万 | -450.42 万 | 3.59% | 24.90 | 20.88 | 28.5% | 中度控盘 |
| 2025-10-17 | 20.79 | -3.17% | 650.73 万 | 1,770.21 万 | 4,636.98 万 | 4,475.50 万 | -957.99 万 | 4.42% | 24.99 | 21.03 | 33.8% | 中度控盘 |
| 2025-10-16 | 21.47 | -1.29% | 483.72 万 | 883.86 万 | 4,056.13 万 | 3,882.91 万 | -226.92 万 | 4.49% | 25.81 | 21.59 | 29.7% | 中度控盘 |
| 2025-10-15 | 21.75 | 4.27% | 1,844.66 万 | 952.27 万 | 5,647.19 万 | 5,448.17 万 | 1,091.41 万 | 5.82% | 26.15 | 21.43 | 34.9% | 中度控盘 |
| 2025-10-14 | 20.86 | -1.56% | 791.98 万 | 1,619.82 万 | 4,826.29 万 | 6,993.95 万 | -2,995.50 万 | 5.99% | 25.08 | 21.24 | 29.7% | 中度控盘 |
| 2025-10-13 | 21.19 | 3.97% | 2,655.75 万 | 2,049.60 万 | 7,224.02 万 | 6,595.21 万 | 1,234.97 万 | 7.64% | 25.47 | 21.10 | 35.5% | 中度控盘 |
| 2025-10-10 | 20.38 | 3.19% | 1,015.26 万 | 919.44 万 | 4,217.40 万 | 4,287.70 万 | 25.52 万 | 4.36% | 24.50 | 20.16 | 33.4% | 中度控盘 |
| 2025-10-09 | 19.75 | 2.44% | 138.05 万 | 1,011.04 万 | 2,814.09 万 | 2,583.80 万 | -642.70 万 | 3.07% | 23.74 | 19.57 | 28.6% | 中度控盘 |
| 2025-09-30 | 19.28 | -0.72% | 372.64 万 | 149.60 万 | 1,159.83 万 | 1,721.71 万 | -338.84 万 | 2.09% | 23.18 | 19.31 | 24.1% | 轻度控盘 |
| 2025-09-29 | 19.42 | 1.41% | 158.72 万 | 19.80 万 | 1,076.11 万 | 1,108.17 万 | 106.86 万 | 1.72% | 23.16 | 19.31 | 24.2% | 轻度控盘 |
| 2025-09-26 | 19.15 | -0.10% | 283.68 万 | 559.45 万 | 841.53 万 | 1,128.82 万 | -563.07 万 | 1.71% | 22.84 | 19.28 | 22.7% | 轻度控盘 |
| 2025-09-25 | 19.17 | 0.89% | 296.59 万 | 82.94 万 | 1,099.68 万 | 1,333.44 万 | -20.12 万 | 1.74% | 22.87 | 19.12 | 24.6% | 轻度控盘 |
| 2025-09-24 | 19.00 | 2.15% | 12.22 万 | 32.36 万 | 836.37 万 | 1,247.30 万 | -431.06 万 | 1.57% | 22.66 | 18.80 | 18.9% | 轻度控盘 |
| 2025-09-23 | 18.60 | -0.91% | 8.91 万 | 414.26 万 | 869.90 万 | 1,360.92 万 | -896.37 万 | 1.94% | 22.19 | 18.46 | 17.7% | 轻度控盘 |
| 2025-09-22 | 18.77 | 0.11% | 11.82 万 | 2.16 万 | 462.04 万 | 443.86 万 | 27.83 万 | 1.30% | 22.39 | 18.69 | 16.8% | 轻度控盘 |
| 2025-09-19 | 18.75 | -0.90% | 0.00 万 | 55.87 万 | 686.39 万 | 980.45 万 | -349.93 万 | 1.23% | 22.36 | 18.76 | 21.6% | 轻度控盘 |
| 2025-09-18 | 18.92 | -1.46% | 6.69 万 | 188.16 万 | 1,218.83 万 | 1,572.48 万 | -535.12 万 | 1.76% | 22.57 | 19.03 | 24.5% | 轻度控盘 |
| 2025-09-17 | 19.20 | 0.26% | 21.07 万 | 237.82 万 | 1,196.41 万 | 1,359.03 万 | -379.37 万 | 1.53% | 22.90 | 19.13 | 26.1% | 中度控盘 |
| 2025-09-16 | 19.15 | -0.52% | 256.67 万 | 65.17 万 | 881.76 万 | 760.79 万 | 312.46 万 | 1.45% | 22.84 | 19.08 | 25.5% | 中度控盘 |
| 2025-09-15 | 19.25 | 1.10% | 218.30 万 | 155.60 万 | 1,481.50 万 | 1,871.75 万 | -327.56 万 | 2.44% | 22.96 | 19.22 | 24.3% | 轻度控盘 |
| 2025-09-12 | 19.04 | 0.11% | 559.70 万 | 139.55 万 | 855.13 万 | 1,759.78 万 | -484.51 万 | 2.16% | 22.71 | 18.99 | 24.3% | 轻度控盘 |
| 2025-09-11 | 19.25 | 0.31% | 529.43 万 | 502.26 万 | 1,144.67 万 | 1,842.27 万 | -670.43 万 | 1.80% | 22.96 | 19.17 | 28.3% | 中度控盘 |
| 2025-09-10 | 19.19 | -0.67% | 223.30 万 | 264.33 万 | 1,060.96 万 | 766.70 万 | 253.23 万 | 1.53% | 22.89 | 19.15 | 26.2% | 中度控盘 |
| 2025-09-09 | 19.32 | -1.02% | 25.49 万 | 426.12 万 | 1,007.45 万 | 1,311.37 万 | -704.56 万 | 1.88% | 23.04 | 19.37 | 21.7% | 轻度控盘 |
| 2025-09-08 | 19.52 | 3.72% | 377.70 万 | 222.70 万 | 2,102.71 万 | 2,436.16 万 | -178.44 万 | 3.21% | 23.28 | 19.30 | 26.5% | 中度控盘 |