最新收盘价
47.29
元
↓ -1.87
(-3.80%)
当日涨跌幅
-3.80%
今日变动
📉 下跌
主力净流入
-739.00 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 宏力达 (688330) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 47.29 | -3.80% | 1,134.18 万 | 1,072.28 万 | 2,580.40 万 | 3,381.31 万 | -739.00 万 | 1.92% | 10.36 | 48.05 | 32.6% | 中度控盘 |
| 2026-03-25 | 49.16 | 1.59% | 2,030.68 万 | 1,748.24 万 | 5,403.97 万 | 4,057.69 万 | 1,628.72 万 | 2.52% | 10.77 | 49.56 | 39.9% | 中度控盘 |
| 2026-03-24 | 48.39 | 5.49% | 1,136.56 万 | 2,451.26 万 | 5,247.58 万 | 4,487.25 万 | -554.38 万 | 2.66% | 10.61 | 47.24 | 35.8% | 中度控盘 |
| 2026-03-23 | 45.87 | -5.81% | 1,270.87 万 | 2,917.04 万 | 4,159.25 万 | 4,429.42 万 | -1,916.34 万 | 2.60% | 10.05 | 47.02 | 33.4% | 中度控盘 |
| 2026-03-20 | 48.70 | -2.05% | 584.20 万 | 909.36 万 | 4,306.86 万 | 4,143.37 万 | -161.67 万 | 2.14% | 10.67 | 49.80 | 34.5% | 中度控盘 |
| 2026-03-19 | 49.72 | -3.70% | 631.32 万 | 2,083.60 万 | 5,068.60 万 | 4,685.28 万 | -1,068.96 万 | 2.35% | 10.90 | 49.83 | 35.1% | 中度控盘 |
| 2026-03-18 | 51.63 | 3.14% | 997.92 万 | 1,524.42 万 | 5,011.49 万 | 3,411.22 万 | 1,073.78 万 | 2.22% | 11.32 | 51.03 | 36.6% | 中度控盘 |
| 2026-03-17 | 50.06 | -3.45% | 1,722.55 万 | 1,914.72 万 | 3,145.45 万 | 4,918.23 万 | -1,964.95 万 | 2.37% | 10.97 | 50.87 | 31.1% | 中度控盘 |
| 2026-03-16 | 51.85 | -0.69% | 1,737.56 万 | 2,354.41 万 | 4,951.95 万 | 5,374.06 万 | -1,038.96 万 | 2.77% | 11.36 | 51.45 | 34.6% | 中度控盘 |
| 2026-03-13 | 52.21 | -6.27% | 898.98 万 | 6,740.33 万 | 9,035.88 万 | 1.12 亿 | -8,003.13 万 | 4.79% | 11.44 | 53.29 | 33.4% | 中度控盘 |
| 2026-03-12 | 55.70 | -1.35% | 3,521.48 万 | 3,643.94 万 | 1.38 亿 | 1.45 亿 | -823.38 万 | 5.21% | 12.21 | 57.06 | 41.7% | 完全控盘 |
| 2026-03-11 | 56.46 | 4.59% | 6,160.57 万 | 4,609.72 万 | 1.64 亿 | 1.36 亿 | 4,361.57 万 | 5.94% | 12.37 | 55.57 | 45.4% | 完全控盘 |
| 2026-03-10 | 53.98 | -1.80% | 2,862.50 万 | 5,318.68 万 | 1.50 亿 | 1.41 亿 | -1,594.85 万 | 5.77% | 11.83 | 53.41 | 40.4% | 完全控盘 |
| 2026-03-09 | 54.97 | 7.07% | 6,783.52 万 | 4,462.19 万 | 1.71 亿 | 1.57 亿 | 3,685.77 万 | 7.44% | 12.05 | 53.18 | 41.4% | 完全控盘 |
| 2026-03-06 | 51.34 | 1.58% | 3,592.45 万 | 2,738.84 万 | 1.27 亿 | 1.24 亿 | 1,181.57 万 | 6.11% | 11.25 | 50.89 | 37.4% | 中度控盘 |
| 2026-03-05 | 50.54 | 14.99% | 5,190.49 万 | 6,242.10 万 | 1.91 亿 | 1.68 亿 | 1,219.63 万 | 8.39% | 11.08 | 49.12 | 38.8% | 中度控盘 |
| 2026-03-04 | 43.95 | 1.74% | 1,669.31 万 | 2,744.33 万 | 4,026.10 万 | 4,619.17 万 | -1,668.09 万 | 2.87% | 9.63 | 43.66 | 33.8% | 中度控盘 |
| 2026-03-03 | 43.20 | -7.95% | 948.44 万 | 3,520.11 万 | 5,412.17 万 | 8,023.68 万 | -5,183.17 万 | 3.57% | 9.47 | 44.95 | 31.4% | 中度控盘 |
| 2026-03-02 | 46.93 | 1.12% | 2,110.19 万 | 2,861.71 万 | 7,343.75 万 | 6,686.53 万 | -94.30 万 | 3.59% | 10.29 | 47.15 | 37.3% | 中度控盘 |
| 2026-02-27 | 46.41 | -0.98% | 979.73 万 | 1,941.10 万 | 3,646.75 万 | 5,124.19 万 | -2,438.80 万 | 2.41% | 10.17 | 46.07 | 31.6% | 中度控盘 |
| 2026-02-26 | 46.87 | -1.64% | 1,206.84 万 | 3,696.90 万 | 4,613.14 万 | 7,992.25 万 | -5,869.17 万 | 2.99% | 10.27 | 46.97 | 32.3% | 中度控盘 |
| 2026-02-25 | 47.65 | -1.26% | 704.40 万 | 2,283.86 万 | 4,539.36 万 | 5,319.01 万 | -2,359.11 万 | 2.32% | 10.44 | 47.88 | 35.1% | 中度控盘 |
| 2026-02-24 | 48.26 | -1.49% | 826.21 万 | 2,268.16 万 | 5,036.90 万 | 4,321.14 万 | -726.19 万 | 2.29% | 10.58 | 48.52 | 38.9% | 中度控盘 |
| 2026-02-13 | 48.99 | -0.91% | 1,695.64 万 | 1,875.15 万 | 4,498.01 万 | 4,875.15 万 | -556.65 万 | 2.49% | 10.74 | 48.91 | 38.1% | 中度控盘 |
| 2026-02-12 | 49.44 | 5.60% | 5,055.80 万 | 2,750.06 万 | 1.04 亿 | 7,451.15 万 | 5,270.37 万 | 4.36% | 10.84 | 48.36 | 45.8% | 完全控盘 |
| 2026-02-11 | 46.82 | -1.27% | 1,544.80 万 | 1,780.57 万 | 3,390.27 万 | 3,744.95 万 | -590.47 万 | 2.08% | 10.26 | 47.25 | 36.7% | 中度控盘 |
| 2026-02-10 | 47.42 | -2.35% | 819.97 万 | 3,922.45 万 | 6,190.69 万 | 6,508.52 万 | -3,420.31 万 | 3.14% | 10.39 | 47.68 | 35.6% | 中度控盘 |
| 2026-02-09 | 48.56 | 8.51% | 5,525.13 万 | 3,432.18 万 | 1.08 亿 | 1.16 亿 | 1,301.80 万 | 5.46% | 10.64 | 47.25 | 41.2% | 完全控盘 |
| 2026-02-06 | 44.75 | 1.50% | 865.95 万 | 1,054.56 万 | 4,486.89 万 | 4,587.72 万 | -289.43 万 | 2.36% | 9.81 | 44.82 | 36.4% | 中度控盘 |
| 2026-02-05 | 44.09 | -3.84% | 850.72 万 | 2,265.88 万 | 4,864.09 万 | 6,553.42 万 | -3,104.48 万 | 3.00% | 9.66 | 44.39 | 34.4% | 中度控盘 |
| 2026-02-04 | 45.85 | -1.50% | 4,297.60 万 | 4,044.86 万 | 9,772.06 万 | 8,752.26 万 | 1,272.54 万 | 5.00% | 10.05 | 46.33 | 41.6% | 完全控盘 |
| 2026-02-03 | 46.55 | 4.51% | 3,928.13 万 | 2,831.84 万 | 1.22 亿 | 1.10 亿 | 2,320.15 万 | 5.79% | 10.20 | 46.02 | 41.2% | 完全控盘 |
| 2026-02-02 | 44.54 | -2.75% | 3,264.69 万 | 4,109.67 万 | 1.13 亿 | 1.01 亿 | 395.73 万 | 5.99% | 9.76 | 44.55 | 38.1% | 中度控盘 |
| 2026-01-30 | 45.80 | 16.90% | 8,086.91 万 | 1.01 亿 | 1.82 亿 | 2.14 亿 | -5,257.26 万 | 10.85% | 10.04 | 42.48 | 39.0% | 中度控盘 |
| 2026-01-29 | 39.18 | -1.19% | 587.10 万 | 451.24 万 | 2,543.91 万 | 2,610.33 万 | 69.44 万 | 1.65% | 8.59 | 39.67 | 34.3% | 中度控盘 |
| 2026-01-28 | 39.65 | 1.23% | 1,577.81 万 | 623.81 万 | 3,317.63 万 | 3,759.94 万 | 511.69 万 | 2.24% | 8.69 | 39.87 | 36.8% | 中度控盘 |
| 2026-01-27 | 39.17 | -1.11% | 346.84 万 | 863.46 万 | 2,103.93 万 | 2,389.49 万 | -802.17 万 | 1.60% | 8.58 | 39.23 | 31.5% | 中度控盘 |