最新收盘价
26.56
元
↑ 0.46
(1.76%)
当日涨跌幅
1.76%
今日变动
📈 上涨
主力净流入
58.59 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 深科达 (688328) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 26.56 | 1.76% | 207.90 万 | 480.38 万 | 1,990.88 万 | 1,659.81 万 | 58.59 万 | 2.68% | 67.50 | 26.45 | 27.5% | 中度控盘 |
| 2025-12-19 | 26.10 | 0.73% | 122.29 万 | 133.96 万 | 1,284.73 万 | 1,003.91 万 | 269.16 万 | 2.84% | 66.33 | 26.12 | 19.9% | 轻度控盘 |
| 2025-12-18 | 25.91 | 4.35% | 82.92 万 | 476.54 万 | 2,646.70 万 | 2,820.45 万 | -567.37 万 | 5.93% | 65.85 | 26.33 | 18.9% | 轻度控盘 |
| 2025-12-17 | 24.83 | 2.35% | 30.81 万 | 4.03 万 | 758.08 万 | 483.76 万 | 301.11 万 | 1.67% | 63.10 | 24.41 | 19.9% | 轻度控盘 |
| 2025-12-16 | 24.26 | -2.33% | 107.66 万 | 139.32 万 | 609.71 万 | 724.44 万 | -146.39 万 | 1.65% | 61.66 | 24.35 | 18.8% | 轻度控盘 |
| 2025-12-15 | 24.84 | -1.27% | 128.81 万 | 14.18 万 | 475.60 万 | 763.77 万 | -173.54 万 | 1.47% | 63.13 | 24.99 | 17.6% | 轻度控盘 |
| 2025-12-12 | 25.16 | -1.87% | 13.07 万 | 73.13 万 | 815.09 万 | 1,229.48 万 | -474.45 万 | 2.15% | 63.94 | 25.37 | 17.5% | 轻度控盘 |
| 2025-12-11 | 25.64 | 0.83% | 134.64 万 | 368.11 万 | 644.98 万 | 386.46 万 | 25.04 万 | 2.26% | 65.16 | 25.53 | 17.1% | 轻度控盘 |
| 2025-12-10 | 25.43 | -2.60% | 136.72 万 | 423.30 万 | 1,056.16 万 | 1,359.95 万 | -590.38 万 | 2.16% | 64.63 | 25.54 | 22.7% | 轻度控盘 |
| 2025-12-09 | 26.11 | 0.12% | 232.72 万 | 401.26 万 | 525.08 万 | 474.38 万 | -117.84 万 | 1.52% | 66.36 | 26.21 | 19.9% | 轻度控盘 |
| 2025-12-08 | 26.08 | 3.25% | 324.98 万 | 2.91 万 | 1,062.90 万 | 881.52 万 | 503.44 万 | 2.12% | 66.28 | 25.99 | 22.3% | 轻度控盘 |
| 2025-12-05 | 25.26 | 0.16% | 0.69 万 | 147.23 万 | 321.69 万 | 666.60 万 | -491.45 万 | 1.65% | 64.20 | 25.13 | 11.4% | 轻度控盘 |
| 2025-12-04 | 25.22 | -0.86% | 104.48 万 | 0.00 万 | 276.26 万 | 488.74 万 | -108.00 万 | 1.34% | 64.10 | 25.21 | 14.5% | 轻度控盘 |
| 2025-12-03 | 25.44 | -1.66% | 2.70 万 | 306.66 万 | 354.37 万 | 466.27 万 | -415.86 万 | 1.52% | 64.66 | 25.47 | 13.5% | 轻度控盘 |
| 2025-12-02 | 25.87 | -2.63% | 153.05 万 | 643.99 万 | 774.70 万 | 889.38 万 | -605.63 万 | 1.95% | 65.75 | 26.08 | 19.5% | 轻度控盘 |
| 2025-12-01 | 26.57 | 1.10% | 39.14 万 | 73.80 万 | 427.45 万 | 605.34 万 | -212.55 万 | 1.55% | 67.53 | 26.50 | 16.1% | 轻度控盘 |
| 2025-11-28 | 26.28 | 1.86% | 38.54 万 | 10.09 万 | 648.62 万 | 432.90 万 | 244.17 万 | 1.29% | 66.79 | 26.03 | 21.5% | 轻度控盘 |
| 2025-11-27 | 25.80 | 1.57% | 0.00 万 | 0.00 万 | 748.45 万 | 709.75 万 | 38.69 万 | 1.42% | 65.57 | 25.86 | 21.5% | 轻度控盘 |
| 2025-11-26 | 25.40 | -0.82% | 0.00 万 | 7.88 万 | 648.87 万 | 475.65 万 | 165.34 万 | 1.54% | 64.55 | 25.73 | 18.4% | 轻度控盘 |
| 2025-11-25 | 25.61 | 2.11% | 134.19 万 | 247.72 万 | 838.42 万 | 1,019.03 万 | -294.13 万 | 1.80% | 65.09 | 25.74 | 20.9% | 轻度控盘 |
| 2025-11-24 | 25.08 | 3.08% | 0.67 万 | 56.73 万 | 490.58 万 | 856.30 万 | -421.78 万 | 1.92% | 63.74 | 24.82 | 14.8% | 轻度控盘 |
| 2025-11-21 | 24.33 | -5.33% | 1.04 万 | 164.21 万 | 927.77 万 | 867.24 万 | -102.64 万 | 2.28% | 61.83 | 24.81 | 19.6% | 轻度控盘 |
| 2025-11-20 | 25.70 | -0.31% | 6.43 万 | 383.23 万 | 752.89 万 | 638.26 万 | -262.17 万 | 1.71% | 65.32 | 25.74 | 19.9% | 轻度控盘 |
| 2025-11-19 | 25.78 | -2.86% | 129.10 万 | 525.65 万 | 1,245.44 万 | 1,000.07 万 | -151.19 万 | 2.17% | 65.52 | 25.96 | 24.4% | 轻度控盘 |
| 2025-11-18 | 26.54 | 0.30% | 106.44 万 | 515.63 万 | 656.40 万 | 979.23 万 | -732.03 万 | 2.00% | 67.45 | 26.55 | 18.9% | 轻度控盘 |
| 2025-11-17 | 26.46 | 0.53% | 391.42 万 | 300.53 万 | 1,052.26 万 | 926.60 万 | 216.55 万 | 2.25% | 67.25 | 26.49 | 24.1% | 轻度控盘 |
| 2025-11-14 | 26.32 | 2.29% | 214.77 万 | 173.43 万 | 1,874.87 万 | 1,433.72 万 | 482.49 万 | 3.48% | 66.89 | 26.39 | 22.0% | 轻度控盘 |
| 2025-11-13 | 25.73 | 0.31% | 6.43 万 | 331.24 万 | 632.46 万 | 743.75 万 | -436.09 万 | 1.80% | 65.39 | 25.81 | 16.2% | 轻度控盘 |
| 2025-11-12 | 25.65 | -1.31% | 127.50 万 | 460.05 万 | 553.58 万 | 781.42 万 | -560.39 万 | 2.20% | 65.19 | 25.71 | 15.3% | 轻度控盘 |
| 2025-11-11 | 25.99 | -1.44% | 25.82 万 | 39.78 万 | 711.69 万 | 1,202.31 万 | -504.58 万 | 2.32% | 66.05 | 26.26 | 15.7% | 轻度控盘 |
| 2025-11-10 | 26.37 | -1.09% | 14.50 万 | 6.86 万 | 764.30 万 | 943.19 万 | -171.26 万 | 2.26% | 67.02 | 26.58 | 16.9% | 轻度控盘 |
| 2025-11-07 | 26.66 | -1.70% | 118.65 万 | 93.20 万 | 713.94 万 | 963.07 万 | -223.68 万 | 2.13% | 67.76 | 26.72 | 19.5% | 轻度控盘 |
| 2025-11-06 | 27.12 | 0.78% | 195.81 万 | 275.69 万 | 813.27 万 | 701.73 万 | 31.65 万 | 2.04% | 68.92 | 27.04 | 21.8% | 轻度控盘 |
| 2025-11-05 | 26.91 | 0.90% | 1,124.17 万 | 651.90 万 | 1,252.87 万 | 1,427.68 万 | 297.46 万 | 3.03% | 68.39 | 26.85 | 27.4% | 中度控盘 |
| 2025-11-04 | 26.67 | -1.95% | 99.33 万 | 245.39 万 | 975.77 万 | 1,617.08 万 | -787.38 万 | 2.35% | 67.78 | 26.84 | 19.6% | 轻度控盘 |
| 2025-11-03 | 27.20 | -1.88% | 257.08 万 | 482.65 万 | 989.79 万 | 1,288.28 万 | -524.06 万 | 2.83% | 69.13 | 27.25 | 19.7% | 轻度控盘 |
| 2025-10-31 | 27.72 | 0.40% | 219.15 万 | 229.19 万 | 916.62 万 | 959.89 万 | -53.31 万 | 2.46% | 70.45 | 27.73 | 19.9% | 轻度控盘 |
| 2025-10-30 | 27.61 | -1.18% | 316.62 万 | 490.28 万 | 1,321.65 万 | 1,561.42 万 | -413.42 万 | 2.71% | 70.17 | 27.68 | 23.0% | 轻度控盘 |
| 2025-10-29 | 27.94 | -2.24% | 348.87 万 | 585.64 万 | 1,225.14 万 | 2,131.81 万 | -1,143.45 万 | 3.63% | 71.01 | 28.19 | 20.1% | 轻度控盘 |
| 2025-10-28 | 28.58 | -0.83% | 333.27 万 | 573.59 万 | 1,923.64 万 | 2,746.06 万 | -1,062.75 万 | 3.89% | 72.64 | 28.76 | 24.3% | 轻度控盘 |
| 2025-10-27 | 28.82 | -0.89% | 1,059.35 万 | 1,557.04 万 | 3,381.82 万 | 3,312.66 万 | -428.53 万 | 5.88% | 73.25 | 28.71 | 27.7% | 中度控盘 |
| 2025-10-24 | 29.08 | 2.32% | 561.16 万 | 476.24 万 | 2,911.85 万 | 2,494.19 万 | 502.58 万 | 3.86% | 73.91 | 28.95 | 30.5% | 中度控盘 |
| 2025-10-23 | 28.42 | -1.29% | 113.23 万 | 282.70 万 | 1,604.24 万 | 1,420.16 万 | 14.61 万 | 2.94% | 72.23 | 28.21 | 23.9% | 轻度控盘 |