最新收盘价
14.01
元
↑ 0.02
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-757.55 万
资金动向
💸 资金流出
机构参与度
32.4%
控盘程度
中度控盘
📈 云从科技-UW (688327) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 14.01 | 0.14% | 776.94 万 | 1,799.28 万 | 5,916.46 万 | 5,651.66 万 | -757.55 万 | 1.66% | -35.25 | 14.04 | 32.4% | 中度控盘 |
| 2025-12-19 | 13.99 | -0.71% | 1,373.12 万 | 1,481.80 万 | 6,303.82 万 | 7,262.98 万 | -1,067.84 万 | 2.24% | -35.20 | 14.09 | 29.0% | 中度控盘 |
| 2025-12-18 | 14.09 | -2.15% | 1,235.16 万 | 2,589.77 万 | 5,752.41 万 | 6,478.92 万 | -2,081.12 万 | 2.04% | -35.45 | 14.25 | 28.6% | 中度控盘 |
| 2025-12-17 | 14.40 | 1.19% | 743.24 万 | 1,428.82 万 | 6,222.99 万 | 5,750.89 万 | -213.49 万 | 2.18% | -36.23 | 14.24 | 26.8% | 中度控盘 |
| 2025-12-16 | 14.23 | -2.20% | 1,606.82 万 | 1,615.58 万 | 4,955.37 万 | 6,437.44 万 | -1,490.83 万 | 2.07% | -35.81 | 14.43 | 26.9% | 中度控盘 |
| 2025-12-15 | 14.55 | -1.49% | 1,182.83 万 | 1,785.52 万 | 4,759.07 万 | 7,637.39 万 | -3,481.01 万 | 2.32% | -36.61 | 14.66 | 24.0% | 轻度控盘 |
| 2025-12-12 | 14.77 | 6.87% | 3,248.49 万 | 2,785.07 万 | 1.56 亿 | 1.55 亿 | 562.25 万 | 5.12% | -37.16 | 14.45 | 29.4% | 中度控盘 |
| 2025-12-11 | 13.82 | -2.33% | 807.46 万 | 1,988.24 万 | 4,164.83 万 | 5,750.80 万 | -2,766.75 万 | 1.80% | -34.77 | 13.92 | 25.6% | 中度控盘 |
| 2025-12-10 | 14.15 | 1.00% | 346.92 万 | 752.83 万 | 4,533.98 万 | 4,702.77 万 | -574.71 万 | 1.59% | -35.60 | 14.01 | 27.7% | 中度控盘 |
| 2025-12-09 | 14.01 | -1.62% | 570.18 万 | 2,064.48 万 | 4,534.34 万 | 5,407.26 万 | -2,367.22 万 | 1.61% | -35.25 | 14.16 | 28.9% | 中度控盘 |
| 2025-12-08 | 14.24 | 0.07% | 1,187.71 万 | 2,077.17 万 | 5,303.25 万 | 5,844.94 万 | -1,431.15 万 | 1.71% | -35.83 | 14.31 | 32.3% | 中度控盘 |
| 2025-12-05 | 14.23 | 1.43% | 1,588.42 万 | 869.58 万 | 6,493.69 万 | 6,258.27 万 | 954.26 万 | 1.98% | -35.81 | 14.15 | 33.4% | 中度控盘 |
| 2025-12-04 | 14.03 | 0.79% | 1,618.28 万 | 2,504.19 万 | 6,187.37 万 | 5,639.24 万 | -337.77 万 | 1.94% | -35.30 | 13.87 | 32.8% | 中度控盘 |
| 2025-12-03 | 13.92 | -3.80% | 1,745.90 万 | 4,264.89 万 | 8,555.09 万 | 1.05 亿 | -4,491.01 万 | 3.05% | -35.03 | 14.05 | 29.1% | 中度控盘 |
| 2025-12-02 | 14.47 | -1.70% | 950.60 万 | 949.96 万 | 4,781.85 万 | 5,591.62 万 | -809.13 万 | 1.75% | -36.41 | 14.51 | 28.2% | 中度控盘 |
| 2025-12-01 | 14.72 | -1.47% | 1,152.86 万 | 2,413.31 万 | 6,806.90 万 | 7,104.56 万 | -1,558.11 万 | 2.39% | -37.04 | 14.71 | 28.2% | 中度控盘 |
| 2025-11-28 | 14.94 | 0.88% | 1,216.27 万 | 2,781.08 万 | 6,973.16 万 | 5,785.36 万 | -377.00 万 | 2.33% | -37.59 | 14.83 | 28.9% | 中度控盘 |
| 2025-11-27 | 14.81 | -2.05% | 1,333.03 万 | 3,144.29 万 | 7,285.80 万 | 8,283.77 万 | -2,809.23 万 | 2.62% | -37.27 | 14.96 | 28.1% | 中度控盘 |
| 2025-11-26 | 15.12 | -1.18% | 2,020.75 万 | 2,380.58 万 | 9,544.46 万 | 1.13 亿 | -2,136.28 万 | 3.17% | -38.05 | 15.25 | 29.5% | 中度控盘 |
| 2025-11-25 | 15.30 | 0.86% | 4,958.00 万 | 4,825.75 万 | 1.29 亿 | 1.78 亿 | -4,777.06 万 | 4.73% | -38.50 | 15.43 | 29.4% | 中度控盘 |
| 2025-11-24 | 15.17 | 4.98% | 3,602.93 万 | 4,571.47 万 | 1.41 亿 | 1.57 亿 | -2,605.12 万 | 4.98% | -38.17 | 14.80 | 28.7% | 中度控盘 |
| 2025-11-21 | 14.45 | -1.57% | 1,839.92 万 | 2,213.18 万 | 8,253.25 万 | 9,940.89 万 | -2,060.90 万 | 3.34% | -36.36 | 14.55 | 26.6% | 中度控盘 |
| 2025-11-20 | 14.68 | -0.94% | 1,217.22 万 | 1,993.42 万 | 5,308.92 万 | 6,910.18 万 | -2,377.46 万 | 2.11% | -36.94 | 14.75 | 28.3% | 中度控盘 |
| 2025-11-19 | 14.82 | -1.98% | 1,619.07 万 | 4,572.46 万 | 6,584.24 万 | 8,089.06 万 | -4,458.21 万 | 2.49% | -37.29 | 14.86 | 29.6% | 中度控盘 |
| 2025-11-18 | 15.12 | 2.72% | 5,966.55 万 | 3,268.16 万 | 1.41 亿 | 1.12 亿 | 5,545.76 万 | 3.97% | -38.05 | 15.02 | 36.6% | 中度控盘 |
| 2025-11-17 | 14.72 | 3.01% | 1,924.67 万 | 1,400.75 万 | 6,862.31 万 | 7,442.16 万 | -55.94 万 | 2.39% | -37.04 | 14.62 | 30.9% | 中度控盘 |
| 2025-11-14 | 14.29 | -2.99% | 803.49 万 | 3,238.03 万 | 5,619.67 万 | 6,570.53 万 | -3,385.41 万 | 1.91% | -35.96 | 14.46 | 29.5% | 中度控盘 |
| 2025-11-13 | 14.73 | 1.52% | 1,419.58 万 | 1,862.96 万 | 6,045.80 万 | 5,320.55 万 | 281.87 万 | 1.76% | -37.06 | 14.58 | 33.1% | 中度控盘 |
| 2025-11-12 | 14.51 | -1.89% | 1,487.42 万 | 5,348.43 万 | 6,457.12 万 | 8,647.03 万 | -6,050.92 万 | 2.46% | -36.51 | 14.52 | 28.1% | 中度控盘 |
| 2025-11-11 | 14.79 | -1.14% | 1,351.51 万 | 1,507.22 万 | 5,725.81 万 | 6,186.29 万 | -616.18 万 | 1.97% | -37.22 | 14.91 | 29.3% | 中度控盘 |
| 2025-11-10 | 14.96 | -0.60% | 1,396.74 万 | 6,641.09 万 | 7,019.27 万 | 9,577.51 万 | -7,802.60 万 | 2.58% | -37.64 | 15.00 | 28.1% | 中度控盘 |
| 2025-11-07 | 15.05 | -2.34% | 1,801.45 万 | 3,850.10 万 | 5,937.32 万 | 7,866.32 万 | -3,977.64 万 | 2.23% | -37.87 | 15.10 | 28.7% | 中度控盘 |
| 2025-11-06 | 15.41 | 0.20% | 1,437.58 万 | 3,346.46 万 | 6,193.64 万 | 6,142.20 万 | -1,857.44 万 | 1.99% | -38.78 | 15.38 | 30.5% | 中度控盘 |
| 2025-11-05 | 15.38 | -2.23% | 447.27 万 | 6,758.06 万 | 8,107.64 万 | 1.05 亿 | -8,727.33 万 | 2.81% | -38.70 | 15.41 | 27.7% | 中度控盘 |
| 2025-11-04 | 15.73 | -2.30% | 3,363.78 万 | 5,549.65 万 | 9,457.54 万 | 1.12 亿 | -3,925.33 万 | 2.96% | -39.58 | 15.71 | 33.7% | 中度控盘 |
| 2025-11-03 | 16.10 | 1.32% | 3,649.68 万 | 2,378.15 万 | 1.11 亿 | 1.08 亿 | 1,589.38 万 | 3.35% | -40.51 | 16.01 | 33.9% | 中度控盘 |
| 2025-10-31 | 15.89 | 3.86% | 4,691.42 万 | 6,004.63 万 | 1.75 亿 | 1.55 亿 | 686.47 万 | 4.66% | -39.98 | 15.86 | 35.3% | 中度控盘 |
| 2025-10-30 | 15.30 | -0.52% | 3,183.89 万 | 3,368.80 万 | 1.37 亿 | 1.31 亿 | 342.36 万 | 3.65% | -38.50 | 15.41 | 34.9% | 中度控盘 |
| 2025-10-29 | 15.38 | 0.52% | 1,655.99 万 | 1,884.04 万 | 7,344.97 万 | 8,204.34 万 | -1,087.42 万 | 2.24% | -38.70 | 15.31 | 33.0% | 中度控盘 |
| 2025-10-28 | 15.30 | 0.26% | 1,223.98 万 | 1,935.62 万 | 8,258.75 万 | 9,942.05 万 | -2,394.94 万 | 2.30% | -38.50 | 15.35 | 33.7% | 中度控盘 |
| 2025-10-27 | 15.26 | 0.53% | 2,475.81 万 | 4,723.13 万 | 1.05 亿 | 9,223.51 万 | -978.64 万 | 2.61% | -38.40 | 15.24 | 36.6% | 中度控盘 |
| 2025-10-24 | 15.18 | 1.20% | 1,738.53 万 | 1,158.87 万 | 8,517.89 万 | 6,906.01 万 | 2,191.54 万 | 2.34% | -38.20 | 15.19 | 33.0% | 中度控盘 |
| 2025-10-23 | 15.00 | 1.28% | 592.08 万 | 2,258.40 万 | 5,490.13 万 | 5,987.61 万 | -2,163.80 万 | 1.90% | -37.74 | 14.69 | 28.0% | 中度控盘 |