最新收盘价
100.39
元
↑ 1.16
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
-2,029.48 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 经纬恒润-W (688326) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 100.39 | 1.17% | 1,342.48 万 | 3,271.92 万 | 3,412.97 万 | 3,513.02 万 | -2,029.48 万 | 1.62% | -120.35 | 99.16 | 27.8% | 中度控盘 |
| 2025-11-05 | 99.23 | -2.73% | 1,983.98 万 | 6,078.17 万 | 5,152.93 万 | 3,124.80 万 | -2,066.06 万 | 1.67% | -118.96 | 99.95 | 33.9% | 中度控盘 |
| 2025-11-04 | 102.02 | -3.11% | 226.69 万 | 1,731.73 万 | 2,810.97 万 | 2,810.67 万 | -1,504.74 万 | 1.37% | -122.31 | 102.48 | 21.9% | 轻度控盘 |
| 2025-11-03 | 105.30 | -1.80% | 1,320.79 万 | 260.73 万 | 3,424.70 万 | 2,378.90 万 | 2,105.86 万 | 1.39% | -126.24 | 105.50 | 27.1% | 中度控盘 |
| 2025-10-31 | 107.23 | 1.99% | 19.91 万 | 457.99 万 | 2,030.28 万 | 3,056.11 万 | -1,463.91 万 | 1.31% | -128.55 | 107.86 | 20.3% | 轻度控盘 |
| 2025-10-30 | 105.14 | -1.29% | 1,151.64 万 | 1,580.49 万 | 4,147.99 万 | 4,430.63 万 | -711.48 万 | 1.92% | -126.05 | 106.85 | 27.2% | 中度控盘 |
| 2025-10-29 | 106.51 | -6.82% | 3,590.84 万 | 5,483.72 万 | 1.16 亿 | 1.42 亿 | -4,471.70 万 | 3.18% | -127.69 | 107.04 | 36.3% | 中度控盘 |
| 2025-10-28 | 114.30 | -2.84% | 1,549.98 万 | 2,722.71 万 | 5,053.14 万 | 4,707.54 万 | -827.12 万 | 1.64% | -137.03 | 114.46 | 31.4% | 中度控盘 |
| 2025-10-27 | 117.64 | 0.94% | 1,343.58 万 | 497.46 万 | 3,771.26 万 | 3,472.34 万 | 1,145.04 万 | 1.30% | -141.03 | 117.91 | 29.8% | 中度控盘 |
| 2025-10-24 | 116.55 | 2.21% | 888.67 万 | 1,075.24 万 | 3,870.21 万 | 3,730.53 万 | -46.89 万 | 1.14% | -139.73 | 116.10 | 30.6% | 中度控盘 |
| 2025-10-23 | 114.03 | -0.03% | 54.91 万 | 848.12 万 | 2,294.54 万 | 1,999.22 万 | -497.88 万 | 0.77% | -136.71 | 112.61 | 25.8% | 中度控盘 |
| 2025-10-22 | 114.06 | -0.92% | 1,313.19 万 | 1,123.63 万 | 2,022.54 万 | 2,397.85 万 | -185.75 万 | 1.00% | -136.74 | 114.22 | 26.6% | 中度控盘 |
| 2025-10-21 | 115.12 | 1.99% | 590.46 万 | 633.67 万 | 3,430.43 万 | 3,382.92 万 | 4.30 万 | 1.42% | -138.01 | 114.30 | 25.6% | 中度控盘 |
| 2025-10-20 | 112.87 | -1.72% | 2,240.48 万 | 3,296.56 万 | 4,991.83 万 | 6,298.09 万 | -2,362.34 万 | 2.44% | -135.31 | 114.90 | 26.7% | 中度控盘 |
| 2025-10-17 | 114.85 | -8.17% | 3,308.29 万 | 3,686.69 万 | 7,101.91 万 | 8,033.27 万 | -1,309.76 万 | 2.78% | -137.69 | 118.15 | 35.5% | 中度控盘 |
| 2025-10-16 | 125.07 | -3.79% | 2,432.82 万 | 1,814.13 万 | 5,065.86 万 | 6,536.39 万 | -851.84 万 | 2.22% | -149.94 | 126.83 | 33.3% | 中度控盘 |
| 2025-10-15 | 130.00 | 10.06% | 1.01 亿 | 3,995.26 万 | 4,504.61 万 | 6,487.08 万 | 4,150.89 万 | 2.62% | -155.85 | 124.64 | 43.9% | 完全控盘 |
| 2025-10-14 | 118.12 | -5.12% | 4,477.71 万 | 4,720.27 万 | 7,907.58 万 | 8,196.33 万 | -531.31 万 | 2.66% | -141.61 | 122.70 | 38.6% | 中度控盘 |
| 2025-10-13 | 124.50 | -6.03% | 3,519.92 万 | 1,805.46 万 | 5,977.78 万 | 5,513.93 万 | 2,178.32 万 | 2.43% | -149.26 | 125.71 | 35.4% | 中度控盘 |
| 2025-10-10 | 132.49 | -5.09% | 2,346.00 万 | 3,013.11 万 | 8,061.25 万 | 5,930.40 万 | 1,463.73 万 | 2.43% | -158.84 | 132.85 | 36.2% | 中度控盘 |
| 2025-10-09 | 139.60 | 4.18% | 1.06 亿 | 7,545.90 万 | 1.30 亿 | 9,952.60 万 | 6,095.71 万 | 3.97% | -167.36 | 139.01 | 42.1% | 完全控盘 |
| 2025-09-30 | 134.00 | 4.70% | 3,921.88 万 | 4,418.29 万 | 7,814.20 万 | 5,749.84 万 | 1,567.96 万 | 2.70% | -160.65 | 131.56 | 34.4% | 中度控盘 |
| 2025-09-29 | 127.99 | 5.13% | 2,901.21 万 | 3,686.65 万 | 8,270.29 万 | 7,954.48 万 | -469.63 万 | 2.61% | -88.27 | 127.26 | 34.3% | 中度控盘 |
| 2025-09-26 | 121.75 | -2.85% | 1,165.72 万 | 1,289.47 万 | 2,497.57 万 | 1,871.51 万 | 502.30 万 | 1.32% | -83.97 | 123.34 | 27.3% | 中度控盘 |
| 2025-09-25 | 125.32 | 3.45% | 2,737.93 万 | 2,837.72 万 | 6,691.55 万 | 6,242.70 万 | 349.06 万 | 2.47% | -86.43 | 128.26 | 31.4% | 中度控盘 |
| 2025-09-24 | 121.14 | 1.43% | 1,635.85 万 | 1,158.75 万 | 3,169.16 万 | 2,999.98 万 | 646.28 万 | 1.53% | -83.55 | 120.07 | 28.7% | 中度控盘 |
| 2025-09-23 | 119.43 | -1.26% | 477.58 万 | 702.38 万 | 2,915.15 万 | 3,375.84 万 | -685.49 万 | 1.24% | -82.37 | 118.50 | 26.6% | 中度控盘 |
| 2025-09-22 | 120.96 | 0.70% | 1,255.04 万 | 553.93 万 | 2,270.85 万 | 2,540.65 万 | 431.30 万 | 1.26% | -83.43 | 120.88 | 27.5% | 中度控盘 |
| 2025-09-19 | 120.12 | -3.25% | 1,298.70 万 | 1,494.03 万 | 4,316.69 万 | 4,942.97 万 | -821.60 万 | 2.08% | -82.85 | 122.33 | 28.4% | 中度控盘 |
| 2025-09-18 | 124.15 | -3.39% | 3,419.64 万 | 4,898.36 万 | 7,309.10 万 | 7,427.82 万 | -1,597.44 万 | 2.75% | -85.63 | 127.56 | 33.5% | 中度控盘 |
| 2025-09-17 | 128.50 | 6.85% | 6,088.56 万 | 6,778.55 万 | 1.01 亿 | 8,828.71 万 | 545.37 万 | 3.39% | -88.63 | 128.12 | 37.4% | 中度控盘 |
| 2025-09-16 | 120.26 | -1.27% | 2,125.79 万 | 2,729.87 万 | 5,953.62 万 | 6,126.36 万 | -776.82 万 | 2.65% | -82.94 | 119.56 | 29.8% | 中度控盘 |
| 2025-09-15 | 121.81 | 6.92% | 3,550.67 万 | 4,149.96 万 | 7,425.04 万 | 6,294.70 万 | 531.05 万 | 2.75% | -84.01 | 120.78 | 34.1% | 中度控盘 |
| 2025-09-12 | 113.93 | -3.94% | 1,447.95 万 | 1,538.54 万 | 5,346.47 万 | 4,058.10 万 | 1,197.79 万 | 2.15% | -78.58 | 114.52 | 29.8% | 中度控盘 |
| 2025-09-11 | 118.60 | 2.95% | 1,222.21 万 | 1,135.45 万 | 3,890.54 万 | 5,308.02 万 | -1,330.72 万 | 1.65% | -81.80 | 116.51 | 28.9% | 中度控盘 |
| 2025-09-10 | 115.20 | 0.85% | 319.30 万 | 831.52 万 | 3,230.17 万 | 2,605.53 万 | 112.43 万 | 1.39% | -79.45 | 115.51 | 26.1% | 中度控盘 |
| 2025-09-09 | 114.23 | -2.43% | 1,719.99 万 | 2,268.93 万 | 2,266.99 万 | 2,179.06 万 | -461.00 万 | 1.39% | -78.78 | 115.80 | 27.8% | 中度控盘 |
| 2025-09-08 | 117.07 | 0.72% | 1,773.35 万 | 1,367.24 万 | 3,561.47 万 | 3,031.46 万 | 936.12 万 | 1.87% | -80.74 | 118.04 | 27.2% | 中度控盘 |