最新收盘价
92.01
元
↑ 3.06
(3.44%)
当日涨跌幅
3.44%
今日变动
📈 上涨
主力净流入
60.41 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 赛微微电 (688325) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 92.01 | 3.44% | 804.86 万 | 484.17 万 | 2,977.79 万 | 3,238.07 万 | 60.41 万 | 1.62% | 95.87 | 91.28 | 32.1% | 中度控盘 |
| 2025-11-05 | 88.95 | 0.02% | 289.27 万 | 553.23 万 | 1,668.48 万 | 1,503.34 万 | -98.82 万 | 1.00% | 92.69 | 88.37 | 30.2% | 中度控盘 |
| 2025-11-04 | 88.93 | -1.55% | 443.42 万 | 152.31 万 | 1,230.77 万 | 1,249.89 万 | 271.98 万 | 0.86% | 92.66 | 89.31 | 29.6% | 中度控盘 |
| 2025-11-03 | 90.33 | 0.95% | 1,286.09 万 | 1,845.62 万 | 2,255.35 万 | 3,224.21 万 | -1,528.38 万 | 1.50% | 94.12 | 89.42 | 33.8% | 中度控盘 |
| 2025-10-31 | 89.48 | -2.40% | 169.52 万 | 1,203.02 万 | 2,395.92 万 | 3,038.75 万 | -1,676.33 万 | 1.43% | 93.24 | 90.24 | 29.5% | 中度控盘 |
| 2025-10-30 | 91.68 | -2.98% | 1,337.74 万 | 958.85 万 | 5,791.29 万 | 3,829.29 万 | 2,340.89 万 | 2.38% | 95.53 | 94.20 | 38.1% | 中度控盘 |
| 2025-10-29 | 94.50 | 1.20% | 1,069.49 万 | 1,352.22 万 | 6,131.28 万 | 5,804.04 万 | 44.51 万 | 3.19% | 98.47 | 91.12 | 33.5% | 中度控盘 |
| 2025-10-28 | 93.38 | 2.00% | 1,068.85 万 | 1,148.35 万 | 8,504.01 万 | 5,543.83 万 | 2,880.68 万 | 3.57% | 97.30 | 93.94 | 36.5% | 中度控盘 |
| 2025-10-27 | 91.55 | 1.07% | 1,341.71 万 | 757.93 万 | 4,653.56 万 | 3,728.17 万 | 1,509.17 万 | 2.16% | 95.39 | 91.74 | 36.5% | 中度控盘 |
| 2025-10-24 | 90.58 | 0.52% | 1,267.11 万 | 1,708.95 万 | 5,645.58 万 | 5,432.43 万 | -228.69 万 | 2.58% | 94.38 | 91.18 | 35.3% | 中度控盘 |
| 2025-10-23 | 90.11 | 0.59% | 618.21 万 | 487.00 万 | 1,843.11 万 | 1,751.71 万 | 222.61 万 | 1.39% | 93.89 | 88.46 | 29.2% | 中度控盘 |
| 2025-10-22 | 89.58 | -0.47% | 528.90 万 | 648.80 万 | 2,222.94 万 | 2,192.31 万 | -89.28 万 | 1.22% | 93.34 | 90.38 | 33.1% | 中度控盘 |
| 2025-10-21 | 90.00 | 0.03% | 1,721.30 万 | 1,543.05 万 | 3,323.17 万 | 5,813.29 万 | -2,311.86 万 | 3.02% | 93.78 | 89.94 | 34.9% | 中度控盘 |
| 2025-10-20 | 89.97 | -2.21% | 1,400.86 万 | 2,328.35 万 | 3,039.87 万 | 2,664.36 万 | -551.98 万 | 2.77% | 93.75 | 90.90 | 32.6% | 中度控盘 |
| 2025-10-17 | 92.00 | -2.13% | 1,555.03 万 | 3,030.99 万 | 4,730.91 万 | 5,086.39 万 | -1,831.44 万 | 3.91% | 95.86 | 90.61 | 33.1% | 中度控盘 |
| 2025-10-16 | 94.00 | -1.66% | 282.96 万 | 794.82 万 | 1,889.35 万 | 2,683.35 万 | -1,305.86 万 | 2.15% | 97.95 | 94.30 | 26.8% | 中度控盘 |
| 2025-10-15 | 95.59 | 2.81% | 1,410.94 万 | 727.51 万 | 5,062.66 万 | 5,501.30 万 | 244.79 万 | 3.36% | 99.60 | 94.63 | 37.2% | 中度控盘 |
| 2025-10-14 | 92.98 | -8.66% | 3,956.59 万 | 6,640.75 万 | 7,885.62 万 | 8,174.72 万 | -2,973.27 万 | 6.64% | 96.88 | 95.02 | 35.2% | 中度控盘 |
| 2025-10-13 | 101.80 | 3.41% | 1,918.42 万 | 3,200.79 万 | 7,161.68 万 | 7,505.24 万 | -1,625.93 万 | 5.19% | 106.07 | 98.67 | 35.1% | 中度控盘 |
| 2025-10-10 | 98.44 | -6.23% | 2,179.98 万 | 5,938.41 万 | 7,029.80 万 | 8,021.41 万 | -4,750.03 万 | 5.23% | 102.57 | 100.64 | 36.3% | 中度控盘 |
| 2025-10-09 | 104.98 | -2.12% | 4,044.38 万 | 4,646.24 万 | 1.24 亿 | 1.31 亿 | -1,343.40 万 | 6.64% | 109.39 | 106.15 | 42.8% | 完全控盘 |
| 2025-09-30 | 107.25 | -1.61% | 5,137.39 万 | 4,884.13 万 | 1.16 亿 | 9,297.07 万 | 2,566.81 万 | 6.12% | 111.75 | 109.59 | 46.5% | 完全控盘 |
| 2025-09-29 | 109.00 | -1.94% | 5,107.91 万 | 3,733.65 万 | 1.43 亿 | 1.06 亿 | 5,041.13 万 | 7.53% | 119.32 | 109.05 | 44.2% | 完全控盘 |
| 2025-09-26 | 111.16 | 17.99% | 2.48 亿 | 2.07 亿 | 2.11 亿 | 2.38 亿 | 1,448.94 万 | 12.14% | 121.69 | 107.66 | 54.9% | 完全控盘 |
| 2025-09-25 | 94.21 | -5.17% | 1,387.88 万 | 1,542.11 万 | 7,845.74 万 | 1.01 亿 | -2,436.33 万 | 4.85% | 103.13 | 96.10 | 38.6% | 中度控盘 |
| 2025-09-24 | 99.35 | -0.66% | 3,667.14 万 | 3,606.67 万 | 9,209.12 万 | 1.12 亿 | -1,880.98 万 | 5.55% | 108.76 | 98.94 | 43.4% | 完全控盘 |
| 2025-09-23 | 100.01 | 5.85% | 5,510.16 万 | 3,812.50 万 | 1.28 亿 | 1.38 亿 | 730.96 万 | 7.39% | 109.48 | 97.02 | 45.9% | 完全控盘 |
| 2025-09-22 | 94.48 | 8.26% | 7,661.43 万 | 4,571.14 万 | 1.17 亿 | 1.23 亿 | 2,457.30 万 | 7.78% | 103.43 | 89.86 | 48.3% | 完全控盘 |
| 2025-09-19 | 87.27 | 1.01% | 4,741.85 万 | 4,209.00 万 | 1.24 亿 | 1.06 亿 | 2,382.03 万 | 7.28% | 95.54 | 88.23 | 46.5% | 完全控盘 |
| 2025-09-18 | 86.40 | 10.77% | 7,146.26 万 | 3,481.30 万 | 1.87 亿 | 1.93 亿 | 3,067.12 万 | 10.80% | 94.58 | 83.60 | 47.0% | 完全控盘 |
| 2025-09-17 | 78.00 | 0.89% | 2,801.94 万 | 1,545.88 万 | 8,558.26 万 | 8,004.19 万 | 1,810.13 万 | 6.37% | 85.39 | 77.06 | 41.6% | 完全控盘 |
| 2025-09-16 | 77.31 | -3.36% | 1,685.14 万 | 2,884.82 万 | 1.13 亿 | 1.27 亿 | -2,638.44 万 | 8.25% | 84.63 | 77.58 | 39.8% | 中度控盘 |
| 2025-09-15 | 80.00 | 7.12% | 1.03 亿 | 7,147.74 万 | 1.69 亿 | 1.48 亿 | 5,241.48 万 | 12.82% | 87.58 | 77.13 | 49.3% | 完全控盘 |
| 2025-09-12 | 74.68 | 11.00% | 1.39 亿 | 7,181.51 万 | 2.11 亿 | 1.85 亿 | 9,340.95 万 | 17.24% | 81.75 | 71.78 | 47.4% | 完全控盘 |
| 2025-09-11 | 67.28 | 19.99% | 1.49 亿 | 6,298.41 万 | 6,669.23 万 | 1.09 亿 | 4,325.52 万 | 9.61% | 73.65 | 63.97 | 51.6% | 完全控盘 |
| 2025-09-10 | 56.07 | -2.55% | 1,037.40 万 | 1,413.03 万 | 1,351.36 万 | 2,252.25 万 | -1,276.52 万 | 3.09% | 61.38 | 56.74 | 27.5% | 中度控盘 |
| 2025-09-09 | 57.54 | -3.36% | 711.46 万 | 870.07 万 | 2,048.14 万 | 2,429.67 万 | -540.15 万 | 2.64% | 62.99 | 58.45 | 32.6% | 中度控盘 |
| 2025-09-08 | 59.54 | -0.50% | 659.49 万 | 385.42 万 | 1,544.43 万 | 2,082.19 万 | -263.69 万 | 2.78% | 65.18 | 59.50 | 28.5% | 中度控盘 |