最新收盘价
20.02
元
↓ -1.99
(-9.04%)
当日涨跌幅
-9.04%
今日变动
📉 下跌
主力净流入
1,219.08 万
资金动向
💰 资金流入
机构参与度
38.5%
控盘程度
中度控盘
📈 瑞华泰 (688323) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 20.02 | -9.04% | 4,543.25 万 | 3,635.73 万 | 1.25 亿 | 1.22 亿 | 1,219.08 万 | 10.92% | -43.09 | 20.33 | 38.5% | 中度控盘 |
| 2025-12-19 | 22.01 | 2.18% | 5,621.11 万 | 5,512.04 万 | 1.71 亿 | 1.56 亿 | 1,658.25 万 | 12.62% | -47.38 | 22.46 | 38.6% | 中度控盘 |
| 2025-12-18 | 21.54 | 2.33% | 7,833.46 万 | 3,888.62 万 | 1.64 亿 | 1.31 亿 | 7,239.28 万 | 13.50% | -46.36 | 22.03 | 38.5% | 中度控盘 |
| 2025-12-17 | 21.05 | -7.84% | 3,269.26 万 | 4,695.52 万 | 1.09 亿 | 1.21 亿 | -2,639.48 万 | 10.53% | -45.31 | 21.23 | 32.1% | 中度控盘 |
| 2025-12-16 | 22.84 | 13.63% | 6,564.96 万 | 2,009.46 万 | 1.54 亿 | 1.46 亿 | 5,382.74 万 | 13.15% | -49.16 | 22.06 | 34.4% | 中度控盘 |
| 2025-12-15 | 20.10 | 10.44% | 2,293.87 万 | 3,003.76 万 | 9,560.84 万 | 9,564.55 万 | -713.60 万 | 10.21% | -43.26 | 20.07 | 28.0% | 中度控盘 |
| 2025-12-12 | 18.20 | 1.06% | 1,109.41 万 | 1,357.86 万 | 4,025.31 万 | 4,853.69 万 | -1,076.83 万 | 6.18% | -39.17 | 18.43 | 23.7% | 轻度控盘 |
| 2025-12-11 | 18.01 | -2.44% | 1,043.83 万 | 924.89 万 | 4,966.20 万 | 4,811.91 万 | 273.23 万 | 6.24% | -38.77 | 18.45 | 25.8% | 中度控盘 |
| 2025-12-10 | 18.46 | 3.77% | 618.43 万 | 1,886.77 万 | 5,190.77 万 | 5,091.43 万 | -1,169.01 万 | 6.87% | -39.73 | 18.63 | 25.1% | 中度控盘 |
| 2025-12-09 | 17.79 | -3.05% | 397.86 万 | 3,762.42 万 | 5,072.83 万 | 5,609.81 万 | -3,901.54 万 | 6.46% | -38.29 | 17.90 | 26.7% | 中度控盘 |
| 2025-12-08 | 18.35 | 4.80% | 3,999.83 万 | 1,075.75 万 | 9,946.59 万 | 9,556.06 万 | 3,314.60 万 | 10.30% | -39.50 | 18.08 | 33.6% | 中度控盘 |
| 2025-12-05 | 17.51 | 16.58% | 1,425.50 万 | 889.26 万 | 6,998.22 万 | 5,207.58 万 | 2,326.89 万 | 7.83% | -37.69 | 16.27 | 27.9% | 中度控盘 |
| 2025-12-04 | 15.02 | -3.53% | 7.76 万 | 58.60 万 | 765.89 万 | 752.63 万 | -37.58 万 | 1.54% | -32.33 | 15.16 | 16.6% | 轻度控盘 |
| 2025-12-03 | 15.57 | -0.83% | 33.24 万 | 137.35 万 | 454.01 万 | 1,120.39 万 | -770.49 万 | 1.70% | -33.51 | 15.55 | 12.5% | 轻度控盘 |
| 2025-12-02 | 15.70 | -1.20% | 238.36 万 | 2.11 万 | 757.15 万 | 949.37 万 | 44.02 万 | 2.31% | -33.79 | 15.80 | 15.8% | 轻度控盘 |
| 2025-12-01 | 15.89 | 2.06% | 284.40 万 | 631.51 万 | 1,384.02 万 | 1,476.62 万 | -439.71 万 | 3.13% | -34.20 | 16.21 | 18.4% | 轻度控盘 |
| 2025-11-28 | 15.57 | 1.50% | 312.12 万 | 191.86 万 | 897.69 万 | 1,299.31 万 | -281.37 万 | 2.29% | -33.51 | 15.56 | 19.0% | 轻度控盘 |
| 2025-11-27 | 15.34 | 2.54% | 156.47 万 | 1.77 万 | 981.17 万 | 772.47 万 | 363.40 万 | 1.62% | -33.02 | 15.32 | 21.9% | 轻度控盘 |
| 2025-11-26 | 14.96 | -0.99% | 178.97 万 | 139.91 万 | 800.12 万 | 745.72 万 | 93.47 万 | 1.70% | -32.20 | 15.06 | 18.8% | 轻度控盘 |
| 2025-11-25 | 15.11 | 1.14% | 161.46 万 | 152.03 万 | 719.39 万 | 472.13 万 | 256.69 万 | 2.18% | -32.52 | 15.08 | 15.4% | 轻度控盘 |
| 2025-11-24 | 14.94 | 4.18% | 88.49 万 | 92.10 万 | 1,348.92 万 | 1,210.39 万 | 134.93 万 | 3.32% | -32.16 | 15.19 | 16.0% | 轻度控盘 |
| 2025-11-21 | 14.34 | -2.85% | 122.05 万 | 87.23 万 | 1,292.83 万 | 1,077.40 万 | 250.25 万 | 2.80% | -30.87 | 14.87 | 17.6% | 轻度控盘 |
| 2025-11-20 | 14.76 | -0.27% | 5.34 万 | 142.74 万 | 467.42 万 | 253.22 万 | 76.80 万 | 1.09% | -31.77 | 14.88 | 15.3% | 轻度控盘 |
| 2025-11-19 | 14.80 | -1.79% | 244.43 万 | 0.00 万 | 309.31 万 | 554.76 万 | -1.02 万 | 1.22% | -31.86 | 14.96 | 15.3% | 轻度控盘 |
| 2025-11-18 | 15.07 | -0.86% | 0.30 万 | 17.12 万 | 281.54 万 | 804.95 万 | -540.22 万 | 1.08% | -32.44 | 15.09 | 10.8% | 轻度控盘 |
| 2025-11-17 | 15.20 | 0.40% | 0.00 万 | 17.65 万 | 368.14 万 | 443.18 万 | -92.69 万 | 1.07% | -32.72 | 15.24 | 13.2% | 轻度控盘 |
| 2025-11-14 | 15.14 | 0.26% | 0.00 万 | 185.91 万 | 293.66 万 | 523.91 万 | -416.17 万 | 1.40% | -32.59 | 15.17 | 10.3% | 轻度控盘 |
| 2025-11-13 | 15.10 | 2.23% | 195.04 万 | 205.71 万 | 618.74 万 | 638.17 万 | -30.10 万 | 1.54% | -32.50 | 15.05 | 17.7% | 轻度控盘 |
| 2025-11-12 | 14.77 | -1.60% | 6.87 万 | 0.00 万 | 223.30 万 | 297.46 万 | -67.29 万 | 1.06% | -31.79 | 14.78 | 12.3% | 轻度控盘 |
| 2025-11-11 | 15.01 | 0.07% | 165.11 万 | 80.81 万 | 899.14 万 | 1,207.51 万 | -224.08 万 | 1.87% | -32.31 | 15.03 | 19.2% | 轻度控盘 |
| 2025-11-10 | 15.00 | 2.74% | 50.17 万 | 295.04 万 | 1,240.94 万 | 434.57 万 | 561.51 万 | 2.10% | -32.29 | 14.97 | 19.1% | 轻度控盘 |
| 2025-11-07 | 14.60 | -0.68% | 145.70 万 | 476.08 万 | 277.87 万 | 483.11 万 | -535.62 万 | 1.28% | -31.43 | 14.58 | 12.6% | 轻度控盘 |
| 2025-11-06 | 14.70 | 0.62% | 130.67 万 | 76.61 万 | 251.11 万 | 443.67 万 | -138.50 万 | 1.30% | -31.64 | 14.77 | 11.9% | 轻度控盘 |
| 2025-11-05 | 14.61 | 1.39% | 5.73 万 | 256.15 万 | 425.33 万 | 597.52 万 | -422.61 万 | 1.72% | -31.45 | 14.53 | 12.2% | 轻度控盘 |
| 2025-11-04 | 14.41 | -0.07% | 39.64 万 | 0.00 万 | 454.55 万 | 448.93 万 | 45.26 万 | 1.51% | -31.02 | 14.41 | 13.8% | 轻度控盘 |
| 2025-11-03 | 14.42 | 0.49% | 152.86 万 | 4.08 万 | 857.63 万 | 669.29 万 | 337.12 万 | 1.92% | -31.04 | 14.33 | 17.2% | 轻度控盘 |
| 2025-10-31 | 14.35 | -5.41% | 18.76 万 | 287.02 万 | 796.84 万 | 1,628.51 万 | -1,099.93 万 | 3.04% | -30.89 | 14.40 | 11.0% | 轻度控盘 |
| 2025-10-30 | 15.17 | -1.37% | 0.00 万 | 202.90 万 | 198.06 万 | 370.54 万 | -375.38 万 | 1.02% | -32.65 | 15.25 | 9.7% | 不控盘 |
| 2025-10-29 | 15.38 | -1.22% | 0.00 万 | 12.23 万 | 245.49 万 | 334.00 万 | -100.74 万 | 1.03% | -33.10 | 15.38 | 10.4% | 轻度控盘 |
| 2025-10-28 | 15.57 | 1.04% | 37.50 万 | 405.15 万 | 444.18 万 | 356.19 万 | -279.66 万 | 1.27% | -33.51 | 15.54 | 13.9% | 轻度控盘 |
| 2025-10-27 | 15.41 | 0.20% | 0.00 万 | 15.06 万 | 225.98 万 | 363.06 万 | -152.14 万 | 1.34% | -33.17 | 15.46 | 10.2% | 轻度控盘 |
| 2025-10-24 | 15.38 | 2.12% | 131.83 万 | 350.13 万 | 871.15 万 | 1,314.75 万 | -661.90 万 | 1.98% | -33.10 | 15.41 | 16.8% | 轻度控盘 |
| 2025-10-23 | 15.06 | 0.74% | 47.41 万 | 114.31 万 | 366.14 万 | 194.59 万 | 104.66 万 | 1.18% | -32.42 | 14.88 | 12.7% | 轻度控盘 |