最新收盘价
32.55
元
↑ 0.85
(2.68%)
当日涨跌幅
2.68%
今日变动
📈 上涨
主力净流入
192.31 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 禾川科技 (688320) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 32.55 | 2.68% | 200.53 万 | 77.49 万 | 2,401.77 万 | 2,332.50 万 | 192.31 万 | 1.99% | -40.23 | 32.49 | 25.7% | 中度控盘 |
| 2025-12-19 | 31.70 | -0.22% | 124.98 万 | 155.71 万 | 1,257.71 万 | 1,111.66 万 | 115.32 万 | 1.25% | -39.18 | 31.88 | 24.0% | 轻度控盘 |
| 2025-12-18 | 31.77 | -0.69% | 17.19 万 | 347.19 万 | 1,411.06 万 | 1,517.99 万 | -436.93 万 | 1.41% | -39.26 | 32.08 | 23.2% | 轻度控盘 |
| 2025-12-17 | 31.99 | 0.95% | 248.02 万 | 47.69 万 | 2,523.75 万 | 2,750.40 万 | -26.31 万 | 2.12% | -39.54 | 31.34 | 27.1% | 中度控盘 |
| 2025-12-16 | 31.69 | -2.88% | 894.58 万 | 368.05 万 | 1,235.56 万 | 2,122.83 万 | -360.73 万 | 1.78% | -39.16 | 31.74 | 24.6% | 轻度控盘 |
| 2025-12-15 | 32.63 | -2.07% | 267.30 万 | 415.59 万 | 2,034.98 万 | 2,398.26 万 | -511.56 万 | 1.85% | -40.33 | 32.74 | 24.3% | 轻度控盘 |
| 2025-12-12 | 33.32 | -0.98% | 213.72 万 | 592.16 万 | 1,532.28 万 | 2,478.01 万 | -1,324.17 万 | 2.18% | -41.18 | 33.22 | 19.7% | 轻度控盘 |
| 2025-12-11 | 33.65 | -3.61% | 138.75 万 | 473.12 万 | 2,142.28 万 | 2,394.27 万 | -586.35 万 | 2.21% | -41.59 | 34.10 | 23.0% | 轻度控盘 |
| 2025-12-10 | 34.91 | 0.72% | 242.09 万 | 233.59 万 | 3,000.66 万 | 2,416.55 万 | 592.61 万 | 2.48% | -43.14 | 34.94 | 25.6% | 中度控盘 |
| 2025-12-09 | 34.66 | -2.15% | 1,134.40 万 | 984.10 万 | 2,884.32 万 | 2,519.12 万 | 515.50 万 | 2.71% | -42.83 | 35.13 | 28.0% | 中度控盘 |
| 2025-12-08 | 35.42 | -0.76% | 849.70 万 | 1,290.36 万 | 3,050.51 万 | 4,299.63 万 | -1,689.78 万 | 3.40% | -43.77 | 35.27 | 25.3% | 中度控盘 |
| 2025-12-05 | 35.69 | 7.37% | 1,299.51 万 | 669.75 万 | 7,687.53 万 | 6,936.23 万 | 1,381.06 万 | 5.34% | -44.11 | 34.92 | 29.9% | 中度控盘 |
| 2025-12-04 | 33.24 | 3.52% | 1,489.65 万 | 906.59 万 | 4,214.74 万 | 2,946.19 万 | 1,851.61 万 | 3.42% | -41.08 | 32.96 | 29.8% | 中度控盘 |
| 2025-12-03 | 32.11 | -3.31% | 46.56 万 | 99.77 万 | 1,349.83 万 | 2,055.51 万 | -758.89 万 | 1.89% | -39.68 | 32.39 | 19.8% | 轻度控盘 |
| 2025-12-02 | 33.21 | -2.18% | 363.26 万 | 270.35 万 | 1,349.95 万 | 1,062.24 万 | 380.62 万 | 1.49% | -41.04 | 33.33 | 23.3% | 轻度控盘 |
| 2025-12-01 | 33.95 | 1.16% | 147.18 万 | 94.02 万 | 1,803.70 万 | 1,290.71 万 | 566.15 万 | 1.52% | -41.96 | 33.77 | 24.5% | 轻度控盘 |
| 2025-11-28 | 33.56 | -0.27% | 0.00 万 | 306.21 万 | 912.95 万 | 1,602.62 万 | -995.88 万 | 1.62% | -41.48 | 33.47 | 17.0% | 轻度控盘 |
| 2025-11-27 | 33.65 | 0.18% | 324.29 万 | 305.98 万 | 869.17 万 | 1,091.76 万 | -204.28 万 | 1.04% | -41.59 | 33.80 | 22.9% | 轻度控盘 |
| 2025-11-26 | 33.59 | -0.36% | 123.59 万 | 53.76 万 | 1,031.62 万 | 1,120.02 万 | -18.57 万 | 1.21% | -41.51 | 33.86 | 20.6% | 轻度控盘 |
| 2025-11-25 | 33.71 | 0.33% | 72.19 万 | 22.32 万 | 975.33 万 | 1,089.27 万 | -64.07 万 | 1.49% | -41.66 | 33.91 | 18.4% | 轻度控盘 |
| 2025-11-24 | 33.60 | 2.03% | 133.02 万 | 145.55 万 | 1,435.50 万 | 1,976.74 万 | -553.77 万 | 1.88% | -41.52 | 33.27 | 20.8% | 轻度控盘 |
| 2025-11-21 | 32.93 | -2.14% | 191.70 万 | 1,338.07 万 | 2,898.92 万 | 4,110.52 万 | -2,357.97 万 | 2.82% | -40.70 | 33.14 | 24.3% | 轻度控盘 |
| 2025-11-20 | 33.65 | -3.11% | 410.31 万 | 1,916.24 万 | 2,845.49 万 | 4,793.77 万 | -3,454.22 万 | 2.86% | -41.59 | 33.92 | 25.5% | 中度控盘 |
| 2025-11-19 | 34.73 | -5.83% | 354.76 万 | 1,649.58 万 | 3,493.90 万 | 5,333.06 万 | -3,133.99 万 | 2.96% | -42.92 | 35.36 | 26.9% | 中度控盘 |
| 2025-11-18 | 36.88 | -0.24% | 395.36 万 | 271.15 万 | 2,117.16 万 | 1,812.88 万 | 428.49 万 | 1.42% | -45.58 | 37.09 | 30.3% | 中度控盘 |
| 2025-11-17 | 36.97 | 1.57% | 380.86 万 | 224.47 万 | 1,562.37 万 | 1,473.36 万 | 245.41 万 | 1.38% | -45.69 | 36.80 | 27.1% | 中度控盘 |
| 2025-11-14 | 36.40 | -0.71% | 375.37 万 | 282.21 万 | 1,357.19 万 | 1,988.51 万 | -538.16 万 | 1.45% | -44.99 | 36.56 | 24.5% | 轻度控盘 |
| 2025-11-13 | 36.66 | 0.58% | 155.52 万 | 1,134.45 万 | 2,113.23 万 | 1,538.29 万 | -403.99 万 | 1.34% | -45.31 | 36.56 | 29.2% | 中度控盘 |
| 2025-11-12 | 36.45 | -2.02% | 50.49 万 | 264.58 万 | 1,557.64 万 | 2,573.17 万 | -1,229.62 万 | 1.68% | -45.05 | 36.64 | 21.8% | 轻度控盘 |
| 2025-11-11 | 37.20 | -1.01% | 68.01 万 | 1,688.58 万 | 2,485.73 万 | 3,282.95 万 | -2,417.79 万 | 1.99% | -45.97 | 37.51 | 25.0% | 中度控盘 |
| 2025-11-10 | 37.58 | -3.37% | 574.93 万 | 1,671.04 万 | 2,878.46 万 | 4,183.55 万 | -2,401.19 万 | 2.70% | -46.44 | 37.84 | 25.4% | 中度控盘 |
| 2025-11-07 | 38.89 | -0.41% | 231.20 万 | 250.35 万 | 2,411.22 万 | 2,446.13 万 | -54.06 万 | 2.06% | -48.06 | 38.94 | 25.8% | 中度控盘 |
| 2025-11-06 | 39.05 | 2.68% | 769.03 万 | 451.37 万 | 3,234.48 万 | 2,841.38 万 | 710.76 万 | 2.46% | -48.26 | 38.90 | 28.8% | 中度控盘 |
| 2025-11-05 | 38.03 | -1.86% | 447.23 万 | 2,612.14 万 | 3,129.53 万 | 3,607.66 万 | -2,643.04 万 | 2.23% | -47.00 | 38.18 | 29.0% | 中度控盘 |
| 2025-11-04 | 38.75 | -3.99% | 957.82 万 | 549.51 万 | 2,294.28 万 | 3,474.13 万 | -771.54 万 | 2.48% | -47.89 | 39.12 | 26.6% | 中度控盘 |
| 2025-11-03 | 40.36 | 0.00% | 453.02 万 | 342.81 万 | 3,420.45 万 | 3,192.70 万 | 337.97 万 | 2.22% | -49.88 | 40.41 | 30.9% | 中度控盘 |
| 2025-10-31 | 40.36 | 3.86% | 1,732.50 万 | 985.25 万 | 4,798.82 万 | 5,869.20 万 | -323.13 万 | 3.46% | -49.88 | 40.33 | 32.4% | 中度控盘 |
| 2025-10-30 | 38.86 | -2.14% | 1,930.78 万 | 2,697.07 万 | 5,930.13 万 | 7,799.02 万 | -2,635.18 万 | 4.12% | -48.03 | 39.13 | 33.6% | 中度控盘 |
| 2025-10-29 | 39.71 | -0.73% | 532.48 万 | 3,756.92 万 | 4,451.73 万 | 4,845.56 万 | -3,618.27 万 | 2.73% | -49.08 | 39.67 | 33.3% | 中度控盘 |
| 2025-10-28 | 40.00 | -1.94% | 1,487.52 万 | 6,464.54 万 | 5,687.42 万 | 5,644.93 万 | -4,934.53 万 | 3.21% | -49.43 | 40.32 | 37.7% | 中度控盘 |
| 2025-10-27 | 40.79 | -2.06% | 1,300.80 万 | 2,341.75 万 | 5,636.79 万 | 5,501.71 万 | -905.86 万 | 4.01% | -50.41 | 41.16 | 38.2% | 中度控盘 |
| 2025-10-24 | 41.65 | 1.78% | 908.20 万 | 1,519.39 万 | 4,513.93 万 | 3,547.54 万 | 355.20 万 | 2.72% | -51.47 | 41.44 | 40.1% | 完全控盘 |
| 2025-10-23 | 40.92 | 0.64% | 737.68 万 | 9.68 万 | 2,162.42 万 | 2,150.97 万 | 739.45 万 | 1.79% | -50.57 | 40.47 | 36.1% | 中度控盘 |