最新收盘价
22.93
元
↑ 0.44
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
-578.73 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 欧林生物 (688319) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 22.93 | 1.96% | 259.83 万 | 1,025.46 万 | 2,256.03 万 | 2,069.14 万 | -578.73 万 | 1.11% | 147.03 | 22.86 | 26.7% | 中度控盘 |
| 2025-11-05 | 22.49 | -0.35% | 1,091.61 万 | 1,701.27 万 | 3,080.99 万 | 2,591.67 万 | -120.34 万 | 1.57% | 144.21 | 22.55 | 30.0% | 中度控盘 |
| 2025-11-04 | 22.57 | -4.04% | 956.79 万 | 3,655.83 万 | 4,553.45 万 | 5,235.34 万 | -3,380.93 万 | 1.89% | 144.72 | 22.70 | 32.2% | 中度控盘 |
| 2025-11-03 | 23.52 | -6.26% | 2,392.55 万 | 680.08 万 | 8,130.83 万 | 4,830.95 万 | 5,012.36 万 | 3.13% | 150.82 | 23.80 | 33.3% | 中度控盘 |
| 2025-10-31 | 25.09 | 6.72% | 2,526.94 万 | 5,024.38 万 | 7,470.94 万 | 6,062.74 万 | -1,089.24 万 | 2.80% | 160.88 | 24.74 | 32.8% | 中度控盘 |
| 2025-10-30 | 23.51 | -2.16% | 530.06 万 | 47.94 万 | 3,191.03 万 | 2,152.28 万 | 1,520.87 万 | 1.45% | 150.75 | 24.01 | 28.0% | 中度控盘 |
| 2025-10-29 | 24.03 | 3.27% | 165.79 万 | 379.84 万 | 2,828.27 万 | 1,989.22 万 | 625.00 万 | 1.19% | 154.09 | 23.44 | 27.5% | 中度控盘 |
| 2025-10-28 | 23.27 | 0.09% | 875.28 万 | 117.59 万 | 2,389.35 万 | 2,198.97 万 | 948.06 万 | 1.05% | 149.21 | 23.57 | 29.8% | 中度控盘 |
| 2025-10-27 | 23.25 | 0.91% | 312.78 万 | 500.30 万 | 1,833.94 万 | 1,698.87 万 | -52.45 万 | 1.17% | 149.08 | 23.12 | 21.6% | 轻度控盘 |
| 2025-10-24 | 23.04 | 1.19% | 92.41 万 | 292.14 万 | 1,328.20 万 | 1,608.53 万 | -480.06 万 | 0.80% | 147.74 | 23.04 | 20.6% | 轻度控盘 |
| 2025-10-23 | 22.77 | -1.68% | 225.52 万 | 524.95 万 | 1,212.52 万 | 2,172.46 万 | -1,259.37 万 | 1.01% | 146.01 | 22.56 | 19.0% | 轻度控盘 |
| 2025-10-22 | 23.16 | -0.81% | 113.80 万 | 255.94 万 | 1,332.22 万 | 1,290.30 万 | -100.21 万 | 1.23% | 148.51 | 23.41 | 17.6% | 轻度控盘 |
| 2025-10-21 | 23.35 | -2.55% | 303.55 万 | 941.29 万 | 2,139.86 万 | 2,227.21 万 | -725.09 万 | 1.35% | 149.73 | 23.46 | 22.0% | 轻度控盘 |
| 2025-10-20 | 23.96 | 4.58% | 418.38 万 | 1,737.43 万 | 2,801.65 万 | 3,225.96 万 | -1,743.36 万 | 1.91% | 153.64 | 23.97 | 22.2% | 轻度控盘 |
| 2025-10-17 | 22.91 | -6.45% | 417.84 万 | 826.38 万 | 3,421.44 万 | 4,409.36 万 | -1,396.46 万 | 1.70% | 146.90 | 23.46 | 26.0% | 中度控盘 |
| 2025-10-16 | 24.49 | -1.88% | 382.36 万 | 818.76 万 | 2,056.25 万 | 1,635.87 万 | -16.01 万 | 0.85% | 157.04 | 24.80 | 29.4% | 中度控盘 |
| 2025-10-15 | 24.96 | 4.22% | 239.28 万 | 1,753.15 万 | 3,380.02 万 | 4,195.81 万 | -2,329.65 万 | 1.62% | 160.05 | 24.71 | 26.0% | 中度控盘 |
| 2025-10-14 | 23.95 | -7.06% | 533.55 万 | 3,263.00 万 | 4,664.29 万 | 4,139.02 万 | -2,204.18 万 | 1.62% | 153.57 | 24.76 | 32.6% | 中度控盘 |
| 2025-10-13 | 25.77 | 0.08% | 350.98 万 | 740.10 万 | 2,285.49 万 | 2,688.37 万 | -792.00 万 | 0.94% | 165.24 | 25.64 | 31.0% | 中度控盘 |
| 2025-10-10 | 25.75 | -6.70% | 2,328.77 万 | 1,346.49 万 | 5,226.76 万 | 4,395.43 万 | 1,813.62 万 | 1.82% | 165.11 | 26.29 | 38.7% | 中度控盘 |
| 2025-10-09 | 27.60 | 1.47% | 1,779.31 万 | 1,161.52 万 | 4,899.50 万 | 3,999.34 万 | 1,517.96 万 | 1.46% | 176.98 | 27.46 | 38.7% | 中度控盘 |
| 2025-09-30 | 27.20 | 1.95% | 2,734.76 万 | 1,419.37 万 | 4,468.98 万 | 3,776.28 万 | 2,008.09 万 | 1.46% | 174.41 | 27.31 | 38.4% | 中度控盘 |
| 2025-09-29 | 26.68 | 4.63% | 445.51 万 | 1,498.84 万 | 4,431.63 万 | 3,838.26 万 | -459.97 万 | 1.62% | 410.34 | 26.46 | 29.0% | 中度控盘 |
| 2025-09-26 | 25.50 | -3.66% | 55.73 万 | 795.18 万 | 2,438.54 万 | 2,660.70 万 | -961.60 万 | 1.17% | 392.19 | 25.84 | 24.9% | 轻度控盘 |
| 2025-09-25 | 26.47 | -1.16% | 1,494.31 万 | 828.08 万 | 4,726.90 万 | 3,989.11 万 | 1,404.02 万 | 1.69% | 407.11 | 26.95 | 32.9% | 中度控盘 |
| 2025-09-24 | 26.78 | 1.59% | 583.11 万 | 718.51 万 | 2,601.05 万 | 3,032.13 万 | -566.48 万 | 1.21% | 411.87 | 26.52 | 27.7% | 中度控盘 |
| 2025-09-23 | 26.36 | -3.73% | 1,458.56 万 | 1,462.53 万 | 4,534.53 万 | 4,360.37 万 | 170.19 万 | 1.71% | 405.41 | 26.33 | 32.4% | 中度控盘 |
| 2025-09-22 | 27.38 | 2.16% | 669.48 万 | 1,220.21 万 | 4,093.85 万 | 3,560.42 万 | -17.30 万 | 1.62% | 421.10 | 27.21 | 29.5% | 中度控盘 |
| 2025-09-19 | 26.80 | -1.43% | 912.78 万 | 1,158.42 万 | 4,318.96 万 | 3,432.27 万 | 641.04 万 | 1.54% | 412.18 | 27.33 | 32.7% | 中度控盘 |
| 2025-09-18 | 27.19 | -3.17% | 2,186.09 万 | 2,564.22 万 | 9,687.89 万 | 5,138.41 万 | 4,171.35 万 | 3.08% | 418.18 | 27.93 | 33.7% | 中度控盘 |
| 2025-09-17 | 28.08 | 4.12% | 3,301.60 万 | 1,018.59 万 | 7,498.71 万 | 5,372.19 万 | 4,409.53 万 | 2.53% | 431.87 | 27.72 | 35.4% | 中度控盘 |
| 2025-09-16 | 26.97 | -0.92% | 208.29 万 | 726.64 万 | 3,039.98 万 | 3,642.17 万 | -1,120.55 万 | 1.30% | 414.80 | 26.98 | 27.3% | 中度控盘 |
| 2025-09-15 | 27.22 | -0.84% | 1,408.78 万 | 1,199.30 万 | 3,861.20 万 | 2,988.62 万 | 1,082.07 万 | 1.48% | 418.64 | 27.50 | 31.8% | 中度控盘 |
| 2025-09-12 | 27.45 | 0.18% | 1,986.04 万 | 1,383.86 万 | 4,591.66 万 | 4,499.55 万 | 694.29 万 | 1.87% | 422.18 | 27.20 | 30.7% | 中度控盘 |
| 2025-09-11 | 27.40 | 3.01% | 444.88 万 | 303.66 万 | 3,742.62 万 | 3,301.62 万 | 582.21 万 | 1.67% | 421.41 | 26.69 | 26.4% | 中度控盘 |
| 2025-09-10 | 26.60 | -3.20% | 174.63 万 | 943.97 万 | 3,257.54 万 | 3,511.01 万 | -1,022.80 万 | 1.44% | 409.11 | 27.04 | 26.5% | 中度控盘 |
| 2025-09-09 | 27.48 | -1.82% | 1,267.52 万 | 982.52 万 | 4,683.08 万 | 3,392.36 万 | 1,575.72 万 | 1.64% | 422.64 | 27.98 | 32.4% | 中度控盘 |
| 2025-09-08 | 27.99 | -0.04% | 1,445.83 万 | 2,810.64 万 | 5,488.28 万 | 4,987.99 万 | -864.53 万 | 1.99% | 430.48 | 27.65 | 32.2% | 中度控盘 |