最新收盘价
62.16
元
↑ 0.43
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
-47.92 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 青云科技-U (688316) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 62.16 | 0.70% | 65.87 万 | 179.36 万 | 1,017.40 万 | 951.84 万 | -47.92 万 | 2.06% | -44.67 | 61.75 | 21.1% | 轻度控盘 |
| 2025-11-05 | 61.73 | -2.34% | 123.96 万 | 294.83 万 | 898.23 万 | 1,654.14 万 | -926.77 万 | 2.34% | -44.36 | 61.88 | 19.8% | 轻度控盘 |
| 2025-11-04 | 63.21 | -2.09% | 565.83 万 | 735.52 万 | 1,954.32 万 | 2,526.60 万 | -741.98 万 | 3.22% | -45.43 | 63.24 | 27.8% | 中度控盘 |
| 2025-11-03 | 64.56 | 0.42% | 60.27 万 | 1,441.94 万 | 2,643.74 万 | 3,180.95 万 | -1,918.88 万 | 4.33% | -46.40 | 63.89 | 25.0% | 轻度控盘 |
| 2025-10-31 | 64.29 | 6.14% | 2,928.62 万 | 1,324.88 万 | 6,884.19 万 | 8,017.43 万 | 470.51 万 | 8.47% | -46.20 | 64.21 | 33.4% | 中度控盘 |
| 2025-10-30 | 60.57 | -0.84% | 285.15 万 | 558.91 万 | 1,673.84 万 | 1,740.39 万 | -340.32 万 | 2.77% | -43.53 | 61.15 | 25.8% | 中度控盘 |
| 2025-10-29 | 61.08 | -0.75% | 137.95 万 | 302.87 万 | 1,089.38 万 | 1,898.32 万 | -973.86 万 | 2.27% | -43.89 | 61.08 | 23.8% | 轻度控盘 |
| 2025-10-28 | 61.54 | -1.94% | 0.00 万 | 191.30 万 | 2,165.11 万 | 2,364.90 万 | -391.08 万 | 2.54% | -44.23 | 62.38 | 30.6% | 中度控盘 |
| 2025-10-27 | 62.76 | 0.98% | 176.30 万 | 580.30 万 | 2,531.13 万 | 2,926.03 万 | -798.91 万 | 2.82% | -45.10 | 62.64 | 31.5% | 中度控盘 |
| 2025-10-24 | 62.15 | 1.47% | 402.84 万 | 796.57 万 | 2,451.13 万 | 2,186.81 万 | -129.41 万 | 2.72% | -44.66 | 62.05 | 32.0% | 中度控盘 |
| 2025-10-23 | 61.25 | -0.07% | 120.64 万 | 152.52 万 | 961.11 万 | 1,536.92 万 | -607.69 万 | 1.91% | -44.02 | 60.59 | 23.2% | 轻度控盘 |
| 2025-10-22 | 61.29 | -1.42% | 163.10 万 | 386.39 万 | 851.97 万 | 1,260.84 万 | -632.15 万 | 1.61% | -44.05 | 61.51 | 24.6% | 轻度控盘 |
| 2025-10-21 | 62.17 | 0.89% | 195.41 万 | 332.04 万 | 1,425.33 万 | 2,093.80 万 | -805.10 万 | 2.17% | -44.68 | 61.67 | 27.1% | 中度控盘 |
| 2025-10-20 | 61.62 | 1.68% | 220.18 万 | 177.94 万 | 1,257.37 万 | 1,418.63 万 | -119.02 万 | 2.08% | -44.28 | 61.60 | 28.6% | 中度控盘 |
| 2025-10-17 | 60.60 | -6.19% | 441.30 万 | 1,488.31 万 | 2,719.87 万 | 2,836.93 万 | -1,164.06 万 | 4.07% | -43.55 | 61.91 | 29.7% | 中度控盘 |
| 2025-10-16 | 64.60 | 3.93% | 2,737.58 万 | 877.95 万 | 4,486.35 万 | 4,086.33 万 | 2,259.65 万 | 5.29% | -46.42 | 63.21 | 38.6% | 中度控盘 |
| 2025-10-15 | 62.16 | 2.49% | 0.00 万 | 782.55 万 | 1,895.24 万 | 2,284.90 万 | -1,172.22 万 | 2.67% | -44.67 | 61.47 | 25.6% | 中度控盘 |
| 2025-10-14 | 60.65 | -3.65% | 238.61 万 | 574.51 万 | 1,651.08 万 | 2,515.47 万 | -1,200.29 万 | 3.14% | -43.59 | 61.86 | 24.3% | 轻度控盘 |
| 2025-10-13 | 62.95 | -1.25% | 156.52 万 | 1,104.92 万 | 1,599.35 万 | 1,883.84 万 | -1,232.89 万 | 2.88% | -45.24 | 62.62 | 25.7% | 中度控盘 |
| 2025-10-10 | 63.75 | -4.16% | 987.46 万 | 719.03 万 | 3,033.96 万 | 4,098.65 万 | -796.26 万 | 4.34% | -45.81 | 64.33 | 31.2% | 中度控盘 |
| 2025-10-09 | 66.52 | 0.08% | 470.75 万 | 766.11 万 | 4,443.10 万 | 4,792.58 万 | -644.83 万 | 4.57% | -47.80 | 66.46 | 32.9% | 中度控盘 |
| 2025-09-30 | 66.47 | -1.42% | 277.15 万 | 1,025.99 万 | 3,178.37 万 | 4,257.92 万 | -1,828.39 万 | 4.28% | -47.77 | 67.85 | 28.3% | 中度控盘 |
| 2025-09-29 | 67.43 | -0.62% | 592.90 万 | 2,589.34 万 | 3,353.17 万 | 3,678.36 万 | -2,321.63 万 | 4.22% | -38.85 | 67.20 | 31.6% | 中度控盘 |
| 2025-09-26 | 67.85 | -4.54% | 695.41 万 | 2,225.14 万 | 4,937.01 万 | 5,063.02 万 | -1,655.75 万 | 5.56% | -39.10 | 68.90 | 32.8% | 中度控盘 |
| 2025-09-25 | 71.08 | -0.03% | 1,596.67 万 | 397.59 万 | 6,025.07 万 | 6,608.90 万 | 615.26 万 | 5.97% | -40.96 | 71.97 | 36.3% | 中度控盘 |
| 2025-09-24 | 71.10 | 1.62% | 1,503.45 万 | 2,280.75 万 | 5,064.82 万 | 6,428.87 万 | -2,141.35 万 | 6.15% | -40.97 | 70.77 | 34.5% | 中度控盘 |
| 2025-09-23 | 69.97 | -3.22% | 888.34 万 | 1,538.32 万 | 6,526.31 万 | 8,095.00 万 | -2,218.67 万 | 6.64% | -40.32 | 70.02 | 35.3% | 中度控盘 |
| 2025-09-22 | 72.30 | 6.61% | 4,202.89 万 | 4,144.87 万 | 1.15 亿 | 8,934.92 万 | 2,635.88 万 | 9.81% | -41.66 | 71.96 | 41.8% | 完全控盘 |
| 2025-09-19 | 67.82 | -2.47% | 570.77 万 | 841.28 万 | 2,983.85 万 | 3,676.06 万 | -962.72 万 | 3.57% | -39.08 | 68.67 | 32.2% | 中度控盘 |
| 2025-09-18 | 69.54 | -0.32% | 863.21 万 | 1,543.16 万 | 4,636.57 万 | 4,816.23 万 | -859.61 万 | 5.20% | -40.07 | 70.44 | 34.1% | 中度控盘 |
| 2025-09-17 | 69.76 | -2.30% | 556.44 万 | 2,089.62 万 | 3,708.82 万 | 3,796.85 万 | -1,621.22 万 | 3.99% | -40.20 | 69.97 | 34.1% | 中度控盘 |
| 2025-09-16 | 71.40 | 3.34% | 1,710.92 万 | 637.05 万 | 5,744.79 万 | 5,275.21 万 | 1,543.45 万 | 5.08% | -41.14 | 70.89 | 40.9% | 完全控盘 |
| 2025-09-15 | 69.09 | -3.71% | 1,132.04 万 | 2,738.15 万 | 3,547.57 万 | 4,955.56 万 | -3,014.10 万 | 4.79% | -39.81 | 69.45 | 33.6% | 中度控盘 |
| 2025-09-12 | 71.75 | -0.61% | 1,952.38 万 | 3,350.34 万 | 6,597.25 万 | 5,856.34 万 | -657.05 万 | 5.76% | -41.34 | 72.19 | 41.6% | 完全控盘 |
| 2025-09-11 | 72.19 | 3.86% | 2,137.77 万 | 1,146.40 万 | 5,711.56 万 | 6,302.19 万 | 400.74 万 | 5.64% | -41.60 | 72.01 | 39.5% | 中度控盘 |
| 2025-09-10 | 69.51 | 1.55% | 1,035.84 万 | 1,171.73 万 | 4,713.84 万 | 3,904.78 万 | 673.17 万 | 4.20% | -40.05 | 70.29 | 38.7% | 中度控盘 |
| 2025-09-09 | 68.45 | -2.00% | 564.08 万 | 1,099.33 万 | 3,730.12 万 | 3,652.86 万 | -457.99 万 | 3.70% | -39.44 | 68.38 | 35.9% | 中度控盘 |
| 2025-09-08 | 69.85 | -0.82% | 199.93 万 | 562.87 万 | 3,118.00 万 | 3,459.98 万 | -704.92 万 | 3.20% | -40.25 | 69.60 | 34.3% | 中度控盘 |