最新收盘价
57.41
元
↓ -0.25
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-319.01 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 青云科技-U (688316) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 57.41 | -0.43% | 319.91 万 | 158.11 万 | 1,380.05 万 | 1,860.87 万 | -319.01 万 | 1.97% | -41.26 | 57.89 | 30.7% | 中度控盘 |
| 2025-12-19 | 57.66 | 0.65% | 600.09 万 | 859.20 万 | 1,346.87 万 | 1,760.23 万 | -672.46 万 | 2.17% | -41.44 | 57.80 | 30.7% | 中度控盘 |
| 2025-12-18 | 57.29 | 0.02% | 449.20 万 | 693.70 万 | 1,679.94 万 | 2,146.28 万 | -710.84 万 | 2.56% | -41.17 | 57.59 | 29.0% | 中度控盘 |
| 2025-12-17 | 57.28 | 1.99% | 265.60 万 | 251.46 万 | 1,086.45 万 | 1,364.42 万 | -263.82 万 | 1.91% | -41.16 | 56.67 | 27.0% | 中度控盘 |
| 2025-12-16 | 56.16 | -4.93% | 805.31 万 | 946.66 万 | 1,481.22 万 | 2,831.68 万 | -1,491.81 万 | 3.14% | -40.36 | 56.96 | 28.7% | 中度控盘 |
| 2025-12-15 | 59.07 | -1.55% | 354.75 万 | 345.06 万 | 1,334.46 万 | 1,606.94 万 | -262.79 万 | 2.02% | -42.45 | 59.20 | 30.9% | 中度控盘 |
| 2025-12-12 | 60.00 | 0.17% | 566.13 万 | 1,330.12 万 | 2,510.40 万 | 1,864.23 万 | -117.82 万 | 2.64% | -43.12 | 60.40 | 36.4% | 中度控盘 |
| 2025-12-11 | 59.90 | -1.77% | 1,200.99 万 | 732.90 万 | 2,689.28 万 | 3,622.99 万 | -465.62 万 | 3.84% | -43.05 | 59.99 | 33.7% | 中度控盘 |
| 2025-12-10 | 60.98 | -1.33% | 611.02 万 | 904.81 万 | 2,130.27 万 | 2,907.67 万 | -1,071.19 万 | 3.09% | -43.82 | 60.86 | 31.2% | 中度控盘 |
| 2025-12-09 | 61.80 | 1.08% | 1,039.48 万 | 952.07 万 | 4,332.37 万 | 3,379.58 万 | 1,040.21 万 | 4.70% | -44.41 | 62.58 | 34.9% | 中度控盘 |
| 2025-12-08 | 61.14 | 0.79% | 741.65 万 | 844.69 万 | 2,048.00 万 | 2,014.95 万 | -69.99 万 | 2.74% | -43.94 | 61.13 | 33.4% | 中度控盘 |
| 2025-12-05 | 60.66 | -0.69% | 333.82 万 | 650.93 万 | 2,883.90 万 | 3,898.43 万 | -1,331.64 万 | 3.86% | -43.59 | 60.16 | 29.7% | 中度控盘 |
| 2025-12-04 | 61.08 | 1.68% | 1,219.67 万 | 603.49 万 | 3,404.84 万 | 2,771.31 万 | 1,249.72 万 | 3.99% | -43.89 | 60.78 | 35.1% | 中度控盘 |
| 2025-12-03 | 60.07 | -3.76% | 69.47 万 | 1,797.51 万 | 3,742.67 万 | 4,384.71 万 | -2,370.10 万 | 4.92% | -43.17 | 60.51 | 27.2% | 中度控盘 |
| 2025-12-02 | 62.42 | -3.57% | 421.59 万 | 566.57 万 | 4,076.40 万 | 4,801.13 万 | -869.71 万 | 5.22% | -44.86 | 64.03 | 28.0% | 中度控盘 |
| 2025-12-01 | 64.73 | 1.51% | 715.79 万 | 579.13 万 | 2,911.93 万 | 2,738.18 万 | 310.41 万 | 4.31% | -46.52 | 64.11 | 27.9% | 中度控盘 |
| 2025-11-28 | 63.77 | -1.38% | 219.45 万 | 447.33 万 | 3,887.32 万 | 4,347.50 万 | -688.05 万 | 4.89% | -45.83 | 64.27 | 28.9% | 中度控盘 |
| 2025-11-27 | 64.66 | -2.00% | 1,149.32 万 | 1,535.51 万 | 4,312.88 万 | 5,513.86 万 | -1,587.18 万 | 5.86% | -46.47 | 64.97 | 30.2% | 中度控盘 |
| 2025-11-26 | 65.98 | -1.83% | 2,237.40 万 | 2,190.77 万 | 8,230.80 万 | 8,200.69 万 | 76.74 万 | 8.73% | -47.42 | 67.37 | 34.4% | 中度控盘 |
| 2025-11-25 | 67.21 | 0.31% | 1,113.66 万 | 1,960.16 万 | 6,974.06 万 | 1.04 亿 | -4,263.11 万 | 9.37% | -48.30 | 67.69 | 29.7% | 中度控盘 |
| 2025-11-24 | 67.00 | -0.86% | 2,368.65 万 | 3,225.56 万 | 1.12 亿 | 1.25 亿 | -2,112.76 万 | 12.03% | -48.15 | 65.67 | 36.3% | 中度控盘 |
| 2025-11-21 | 67.58 | -0.10% | 4,916.63 万 | 5,298.83 万 | 1.63 亿 | 1.67 亿 | -753.47 万 | 14.95% | -48.57 | 69.02 | 37.9% | 中度控盘 |
| 2025-11-20 | 67.65 | 10.76% | 5,278.03 万 | 2,379.74 万 | 1.38 亿 | 1.15 亿 | 5,134.68 万 | 13.12% | -48.62 | 66.25 | 38.0% | 中度控盘 |
| 2025-11-19 | 61.08 | -2.97% | 135.03 万 | 391.88 万 | 1,369.52 万 | 2,377.80 万 | -1,265.13 万 | 3.15% | -43.89 | 61.49 | 21.9% | 轻度控盘 |
| 2025-11-18 | 62.95 | 1.14% | 574.81 万 | 1,606.14 万 | 4,115.15 万 | 3,662.97 万 | -579.15 万 | 5.06% | -45.24 | 63.06 | 29.0% | 中度控盘 |
| 2025-11-17 | 62.24 | 6.16% | 1,689.44 万 | 1,116.05 万 | 4,690.77 万 | 4,113.77 万 | 1,150.38 万 | 6.51% | -44.73 | 62.01 | 30.0% | 中度控盘 |
| 2025-11-14 | 58.63 | -2.15% | 6.57 万 | 507.09 万 | 673.10 万 | 949.10 万 | -776.52 万 | 1.71% | -42.13 | 59.16 | 19.1% | 轻度控盘 |
| 2025-11-13 | 59.92 | 1.30% | 728.01 万 | 694.93 万 | 1,532.26 万 | 2,269.03 万 | -703.69 万 | 2.73% | -43.06 | 59.62 | 28.5% | 中度控盘 |
| 2025-11-12 | 59.15 | -3.55% | 313.49 万 | 954.25 万 | 1,639.08 万 | 3,391.96 万 | -2,393.64 万 | 3.53% | -42.51 | 59.57 | 22.3% | 轻度控盘 |
| 2025-11-11 | 61.33 | 0.62% | 775.99 万 | 466.89 万 | 3,435.83 万 | 2,310.06 万 | 1,434.87 万 | 4.45% | -44.07 | 62.17 | 29.0% | 中度控盘 |
| 2025-11-10 | 60.95 | -0.18% | 54.86 万 | 0.00 万 | 656.65 万 | 792.05 万 | -80.54 万 | 1.65% | -43.80 | 61.26 | 19.1% | 轻度控盘 |
| 2025-11-07 | 61.06 | -1.77% | 109.23 万 | 67.26 万 | 1,410.92 万 | 1,342.31 万 | 110.58 万 | 2.16% | -43.88 | 61.07 | 23.9% | 轻度控盘 |
| 2025-11-06 | 62.16 | 0.70% | 65.87 万 | 179.36 万 | 1,017.40 万 | 951.84 万 | -47.92 万 | 2.06% | -44.67 | 61.75 | 21.1% | 轻度控盘 |
| 2025-11-05 | 61.73 | -2.34% | 123.96 万 | 294.83 万 | 898.23 万 | 1,654.14 万 | -926.77 万 | 2.34% | -44.36 | 61.88 | 19.8% | 轻度控盘 |
| 2025-11-04 | 63.21 | -2.09% | 565.83 万 | 735.52 万 | 1,954.32 万 | 2,526.60 万 | -741.98 万 | 3.22% | -45.43 | 63.24 | 27.8% | 中度控盘 |
| 2025-11-03 | 64.56 | 0.42% | 60.27 万 | 1,441.94 万 | 2,643.74 万 | 3,180.95 万 | -1,918.88 万 | 4.33% | -46.40 | 63.89 | 25.0% | 轻度控盘 |
| 2025-10-31 | 64.29 | 6.14% | 2,928.62 万 | 1,324.88 万 | 6,884.19 万 | 8,017.43 万 | 470.51 万 | 8.47% | -46.20 | 64.21 | 33.4% | 中度控盘 |
| 2025-10-30 | 60.57 | -0.84% | 285.15 万 | 558.91 万 | 1,673.84 万 | 1,740.39 万 | -340.32 万 | 2.77% | -43.53 | 61.15 | 25.8% | 中度控盘 |
| 2025-10-29 | 61.08 | -0.75% | 137.95 万 | 302.87 万 | 1,089.38 万 | 1,898.32 万 | -973.86 万 | 2.27% | -43.89 | 61.08 | 23.8% | 轻度控盘 |
| 2025-10-28 | 61.54 | -1.94% | 0.00 万 | 191.30 万 | 2,165.11 万 | 2,364.90 万 | -391.08 万 | 2.54% | -44.23 | 62.38 | 30.6% | 中度控盘 |
| 2025-10-27 | 62.76 | 0.98% | 176.30 万 | 580.30 万 | 2,531.13 万 | 2,926.03 万 | -798.91 万 | 2.82% | -45.10 | 62.64 | 31.5% | 中度控盘 |
| 2025-10-24 | 62.15 | 1.47% | 402.84 万 | 796.57 万 | 2,451.13 万 | 2,186.81 万 | -129.41 万 | 2.72% | -44.66 | 62.05 | 32.0% | 中度控盘 |
| 2025-10-23 | 61.25 | -0.07% | 120.64 万 | 152.52 万 | 961.11 万 | 1,536.92 万 | -607.69 万 | 1.91% | -44.02 | 60.59 | 23.2% | 轻度控盘 |