最新收盘价
18.37
元
↓ -0.11
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
116.61 万
资金动向
💰 资金流入
机构参与度
41.0%
控盘程度
完全控盘
📈 迈得医疗 (688310) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 18.37 | -0.60% | 501.85 万 | 2,163.26 万 | 2,729.29 万 | 951.28 万 | 116.61 万 | 2.17% | 259.16 | 18.33 | 41.0% | 完全控盘 |
| 2025-11-05 | 18.48 | -0.38% | 188.76 万 | 488.66 万 | 1,548.85 万 | 1,535.97 万 | -287.02 万 | 2.33% | 260.71 | 18.09 | 27.2% | 中度控盘 |
| 2025-11-04 | 18.55 | -4.73% | 624.07 万 | 1,038.11 万 | 1,851.15 万 | 1,814.41 万 | -377.30 万 | 2.65% | 261.70 | 18.80 | 31.9% | 中度控盘 |
| 2025-11-03 | 19.47 | 0.72% | 144.32 万 | 2,105.15 万 | 2,472.72 万 | 1,753.80 万 | -1,241.92 万 | 2.51% | 274.68 | 19.38 | 34.1% | 中度控盘 |
| 2025-10-31 | 19.33 | 1.90% | 372.75 万 | 2,010.26 万 | 2,221.53 万 | 770.80 万 | -186.77 万 | 1.76% | 272.70 | 19.23 | 40.6% | 完全控盘 |
| 2025-10-30 | 18.97 | -1.40% | 23.96 万 | 91.22 万 | 2,128.33 万 | 1,362.58 万 | 698.49 万 | 1.73% | 267.62 | 19.05 | 35.2% | 中度控盘 |
| 2025-10-29 | 19.24 | -3.22% | 231.49 万 | 545.62 万 | 1,633.76 万 | 1,503.67 万 | -184.04 万 | 2.05% | 271.43 | 19.36 | 27.8% | 中度控盘 |
| 2025-10-28 | 19.88 | -5.47% | 384.81 万 | 1,460.69 万 | 2,512.88 万 | 1,957.02 万 | -520.02 万 | 3.15% | 280.46 | 20.10 | 28.0% | 中度控盘 |
| 2025-10-27 | 21.03 | 0.62% | 243.29 万 | 285.00 万 | 735.09 万 | 632.11 万 | 61.27 万 | 1.40% | 296.68 | 20.96 | 24.3% | 轻度控盘 |
| 2025-10-24 | 20.90 | 1.36% | 317.31 万 | 16.77 万 | 1,057.85 万 | 897.19 万 | 461.19 万 | 1.17% | 294.85 | 20.80 | 31.5% | 中度控盘 |
| 2025-10-23 | 20.62 | -1.25% | 259.81 万 | 245.01 万 | 1,420.79 万 | 1,365.60 万 | 69.99 万 | 1.78% | 290.90 | 20.44 | 28.7% | 中度控盘 |
| 2025-10-22 | 20.88 | -0.67% | 258.27 万 | 209.03 万 | 1,020.30 万 | 670.29 万 | 399.25 万 | 1.66% | 294.57 | 20.94 | 25.7% | 中度控盘 |
| 2025-10-21 | 21.02 | 6.43% | 1,232.10 万 | 828.29 万 | 3,047.23 万 | 2,325.61 万 | 1,125.44 万 | 3.33% | 296.54 | 20.87 | 33.3% | 中度控盘 |
| 2025-10-20 | 19.75 | -1.59% | 463.08 万 | 565.13 万 | 1,015.69 万 | 1,145.73 万 | -232.08 万 | 1.79% | 278.63 | 19.94 | 26.4% | 中度控盘 |
| 2025-10-17 | 20.07 | -3.46% | 86.38 万 | 868.69 万 | 1,546.66 万 | 1,429.68 万 | -665.34 万 | 2.06% | 283.14 | 20.44 | 26.6% | 中度控盘 |
| 2025-10-16 | 20.79 | -1.00% | 1,406.89 万 | 109.87 万 | 1,889.01 万 | 2,349.54 万 | 836.48 万 | 3.22% | 293.30 | 20.89 | 30.1% | 中度控盘 |
| 2025-10-15 | 21.00 | 12.00% | 1,238.60 万 | 3,251.73 万 | 5,605.16 万 | 4,687.10 万 | -1,095.08 万 | 5.79% | 296.26 | 20.30 | 32.8% | 中度控盘 |
| 2025-10-14 | 18.75 | -3.60% | 327.58 万 | 507.92 万 | 1,642.81 万 | 1,453.28 万 | 9.19 万 | 2.25% | 264.52 | 19.23 | 27.7% | 中度控盘 |
| 2025-10-13 | 19.45 | 2.37% | 230.53 万 | 561.27 万 | 2,092.31 万 | 2,043.00 万 | -281.43 万 | 2.58% | 274.39 | 19.25 | 28.9% | 中度控盘 |
| 2025-10-10 | 19.00 | -0.89% | 40.67 万 | 502.47 万 | 889.84 万 | 785.47 万 | -357.43 万 | 1.29% | 268.05 | 19.11 | 26.9% | 中度控盘 |
| 2025-10-09 | 19.17 | -4.39% | 97.68 万 | 2,175.89 万 | 2,958.81 万 | 1,871.88 万 | -991.28 万 | 2.66% | 270.44 | 19.47 | 33.4% | 中度控盘 |
| 2025-09-30 | 20.05 | 0.70% | 561.82 万 | 963.67 万 | 1,220.39 万 | 962.63 万 | -144.10 万 | 1.54% | 282.86 | 20.19 | 32.3% | 中度控盘 |
| 2025-09-29 | 19.91 | 0.81% | 428.91 万 | 180.59 万 | 724.35 万 | 956.28 万 | 16.39 万 | 1.60% | 273.73 | 19.61 | 25.1% | 中度控盘 |
| 2025-09-26 | 19.75 | 0.56% | 328.86 万 | 1,104.16 万 | 1,915.64 万 | 1,299.48 万 | -159.15 万 | 2.19% | 271.53 | 19.85 | 31.0% | 中度控盘 |
| 2025-09-25 | 19.64 | -0.15% | 16.79 万 | 953.92 万 | 1,789.01 万 | 1,540.60 万 | -688.72 万 | 2.30% | 270.02 | 19.76 | 27.6% | 中度控盘 |
| 2025-09-24 | 19.67 | 4.29% | 725.97 万 | 1,815.25 万 | 3,063.56 万 | 2,563.99 万 | -589.71 万 | 3.20% | 270.43 | 19.58 | 34.7% | 中度控盘 |
| 2025-09-23 | 18.86 | -0.74% | 133.50 万 | 346.19 万 | 2,467.52 万 | 1,168.41 万 | 1,086.42 万 | 2.58% | 259.29 | 18.53 | 31.5% | 中度控盘 |
| 2025-09-22 | 19.00 | 2.65% | 314.28 万 | 794.84 万 | 1,773.52 万 | 1,508.45 万 | -215.49 万 | 2.16% | 261.22 | 18.63 | 29.8% | 中度控盘 |
| 2025-09-19 | 18.51 | -1.59% | 87.84 万 | 451.05 万 | 1,152.65 万 | 1,411.18 万 | -621.74 万 | 1.71% | 254.48 | 18.50 | 25.2% | 中度控盘 |
| 2025-09-18 | 18.81 | -3.19% | 132.82 万 | 752.40 万 | 1,552.56 万 | 2,298.65 万 | -1,365.66 万 | 2.31% | 258.61 | 19.20 | 26.4% | 中度控盘 |
| 2025-09-17 | 19.43 | -0.97% | 332.90 万 | 218.44 万 | 1,130.72 万 | 1,757.95 万 | -512.78 万 | 1.99% | 267.13 | 19.62 | 27.0% | 中度控盘 |
| 2025-09-16 | 19.62 | 0.46% | 1,192.00 万 | 2,180.03 万 | 4,311.28 万 | 3,607.93 万 | -284.68 万 | 4.22% | 269.74 | 20.01 | 36.4% | 中度控盘 |
| 2025-09-15 | 19.53 | -0.86% | 307.93 万 | 616.94 万 | 1,477.94 万 | 1,895.10 万 | -726.16 万 | 1.86% | 268.51 | 19.54 | 30.1% | 中度控盘 |
| 2025-09-12 | 19.70 | -0.71% | 132.37 万 | 1,324.66 万 | 2,609.79 万 | 2,079.69 万 | -662.20 万 | 2.61% | 270.84 | 19.61 | 31.0% | 中度控盘 |
| 2025-09-11 | 19.84 | -1.05% | 242.67 万 | 543.52 万 | 1,783.51 万 | 2,742.09 万 | -1,259.44 万 | 2.53% | 272.77 | 19.85 | 27.3% | 中度控盘 |
| 2025-09-10 | 20.05 | -0.55% | 367.54 万 | 228.88 万 | 1,293.06 万 | 1,496.23 万 | -64.51 万 | 1.97% | 275.66 | 20.14 | 28.2% | 中度控盘 |
| 2025-09-09 | 20.16 | -6.62% | 1,166.55 万 | 2,622.22 万 | 4,149.48 万 | 2,900.27 万 | -206.47 万 | 4.34% | 277.17 | 20.97 | 34.4% | 中度控盘 |
| 2025-09-08 | 21.59 | 1.98% | 294.20 万 | 118.89 万 | 1,735.93 万 | 1,628.07 万 | 283.18 万 | 2.13% | 296.83 | 21.20 | 30.6% | 中度控盘 |