最新收盘价
14.92
元
↓ -0.41
(-2.67%)
当日涨跌幅
-2.67%
今日变动
📉 下跌
主力净流入
-382.41 万
资金动向
💸 资金流出
机构参与度
5.6%
控盘程度
不控盘
📈 迈得医疗 (688310) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.92 | -2.67% | 0.00 万 | 45.61 万 | 76.67 万 | 413.47 万 | -382.41 万 | 1.31% | 38.00 | 15.12 | 5.6% | 不控盘 |
| 2026-03-25 | 15.33 | 1.19% | 30.98 万 | 44.89 万 | 173.40 万 | 283.43 万 | -123.93 万 | 1.27% | 39.05 | 15.39 | 8.9% | 不控盘 |
| 2026-03-24 | 15.15 | 3.84% | 0.00 万 | 0.00 万 | 322.72 万 | 412.47 万 | -89.76 万 | 1.94% | 38.59 | 14.77 | 10.3% | 轻度控盘 |
| 2026-03-23 | 14.59 | -6.23% | 10.56 万 | 125.76 万 | 761.96 万 | 793.94 万 | -147.18 万 | 2.15% | 37.16 | 14.96 | 14.1% | 轻度控盘 |
| 2026-03-20 | 15.56 | -4.66% | 45.71 万 | 409.17 万 | 803.86 万 | 781.28 万 | -340.89 万 | 1.89% | 39.63 | 15.82 | 14.6% | 轻度控盘 |
| 2026-03-19 | 16.32 | -2.28% | 0.00 万 | 0.00 万 | 139.46 万 | 66.24 万 | 73.22 万 | 0.98% | 41.57 | 16.49 | 7.6% | 不控盘 |
| 2026-03-18 | 16.70 | 2.64% | 0.00 万 | 101.41 万 | 214.15 万 | 293.28 万 | -180.54 万 | 1.25% | 42.54 | 16.52 | 8.3% | 不控盘 |
| 2026-03-17 | 16.27 | -2.69% | 0.00 万 | 49.81 万 | 184.27 万 | 415.44 万 | -280.97 万 | 1.02% | 41.44 | 16.54 | 8.9% | 不控盘 |
| 2026-03-16 | 16.72 | 0.18% | 0.00 万 | 63.83 万 | 183.23 万 | 437.56 万 | -318.16 万 | 1.12% | 42.59 | 16.67 | 8.4% | 不控盘 |
| 2026-03-13 | 16.69 | -0.95% | 0.00 万 | 15.87 万 | 265.50 万 | 486.98 万 | -237.34 万 | 0.96% | 42.51 | 16.82 | 11.0% | 轻度控盘 |
| 2026-03-12 | 16.85 | -1.92% | 6.43 万 | 129.56 万 | 124.14 万 | 343.18 万 | -342.17 万 | 1.08% | 42.92 | 16.99 | 8.8% | 不控盘 |
| 2026-03-11 | 17.18 | -0.69% | 10.09 万 | 244.41 万 | 345.55 万 | 177.95 万 | -66.72 万 | 1.01% | 43.76 | 17.26 | 12.7% | 轻度控盘 |
| 2026-03-10 | 17.30 | 2.13% | 1.03 万 | 158.12 万 | 474.41 万 | 558.06 万 | -240.74 万 | 1.06% | 44.06 | 17.19 | 13.9% | 轻度控盘 |
| 2026-03-09 | 16.94 | -0.82% | 0.00 万 | 101.60 万 | 67.54 万 | 359.29 万 | -393.35 万 | 1.81% | 43.15 | 16.89 | 5.6% | 不控盘 |
| 2026-03-06 | 17.08 | 2.21% | 0.00 万 | 0.00 万 | 205.72 万 | 423.76 万 | -218.04 万 | 1.09% | 43.50 | 16.98 | 8.9% | 不控盘 |
| 2026-03-05 | 16.71 | 1.95% | 5.69 万 | 0.00 万 | 191.95 万 | 230.83 万 | -33.19 万 | 1.38% | 42.56 | 16.72 | 8.9% | 不控盘 |
| 2026-03-04 | 16.39 | 0.06% | 0.00 万 | 145.03 万 | 344.68 万 | 476.85 万 | -277.21 万 | 1.93% | 41.75 | 16.43 | 11.0% | 轻度控盘 |
| 2026-03-03 | 16.38 | -5.65% | 22.87 万 | 596.41 万 | 845.99 万 | 1,253.80 万 | -981.34 万 | 2.31% | 41.72 | 16.77 | 14.8% | 轻度控盘 |
| 2026-03-02 | 17.36 | -2.42% | 22.86 万 | 269.06 万 | 1,180.32 万 | 1,149.33 万 | -215.22 万 | 2.21% | 44.22 | 17.49 | 18.0% | 轻度控盘 |
| 2026-02-27 | 17.79 | 0.51% | 138.97 万 | 40.21 万 | 463.48 万 | 866.64 万 | -304.41 万 | 2.06% | 45.31 | 17.65 | 13.1% | 轻度控盘 |
| 2026-02-26 | 17.70 | -0.73% | 110.67 万 | 88.00 万 | 606.28 万 | 405.05 万 | 223.90 万 | 1.26% | 45.08 | 17.72 | 18.0% | 轻度控盘 |
| 2026-02-25 | 17.83 | 0.11% | 0.02 万 | 0.00 万 | 373.23 万 | 262.49 万 | 110.75 万 | 1.04% | 45.41 | 17.84 | 14.3% | 轻度控盘 |
| 2026-02-24 | 17.81 | 2.18% | 0.00 万 | 513.72 万 | 866.30 万 | 1,193.36 万 | -840.78 万 | 2.28% | 45.36 | 17.85 | 14.8% | 轻度控盘 |
| 2026-02-13 | 17.43 | -0.34% | 33.96 万 | 17.70 万 | 610.77 万 | 707.27 万 | -80.24 万 | 1.21% | 44.39 | 17.54 | 17.8% | 轻度控盘 |
| 2026-02-12 | 17.49 | -0.34% | 46.12 万 | 133.13 万 | 464.95 万 | 636.32 万 | -258.39 万 | 1.32% | 44.55 | 17.47 | 15.5% | 轻度控盘 |
| 2026-02-11 | 17.55 | 0.57% | 28.93 万 | 101.17 万 | 523.39 万 | 672.16 万 | -221.01 万 | 1.28% | 44.70 | 17.58 | 16.1% | 轻度控盘 |
| 2026-02-10 | 17.45 | -1.41% | 126.00 万 | 171.32 万 | 855.60 万 | 984.76 万 | -174.47 万 | 1.69% | 44.45 | 17.74 | 19.7% | 轻度控盘 |
| 2026-02-09 | 17.70 | 1.78% | 49.55 万 | 563.71 万 | 902.18 万 | 1,073.72 万 | -685.71 万 | 2.86% | 45.08 | 17.45 | 15.1% | 轻度控盘 |
| 2026-02-06 | 17.39 | 3.82% | 207.22 万 | 620.50 万 | 2,655.18 万 | 2,344.62 万 | -102.71 万 | 3.92% | 44.29 | 17.40 | 22.4% | 轻度控盘 |
| 2026-02-05 | 16.75 | 0.06% | 32.99 万 | 43.42 万 | 496.22 万 | 876.17 万 | -390.39 万 | 1.33% | 42.66 | 16.81 | 16.1% | 轻度控盘 |
| 2026-02-04 | 16.74 | 0.36% | 0.00 万 | 179.93 万 | 620.66 万 | 828.44 万 | -387.71 万 | 1.51% | 42.64 | 16.70 | 17.1% | 轻度控盘 |
| 2026-02-03 | 16.68 | 1.71% | 54.27 万 | 3.98 万 | 677.24 万 | 906.75 万 | -179.21 万 | 1.57% | 42.48 | 16.58 | 18.0% | 轻度控盘 |
| 2026-02-02 | 16.40 | 0.61% | 75.17 万 | 16.29 万 | 1,905.07 万 | 1,990.08 万 | -26.14 万 | 3.43% | 41.77 | 16.67 | 20.0% | 轻度控盘 |
| 2026-01-30 | 16.30 | 1.62% | 34.62 万 | 45.77 万 | 697.44 万 | 801.09 万 | -114.80 万 | 2.20% | 41.52 | 16.17 | 15.4% | 轻度控盘 |
| 2026-01-29 | 16.04 | -2.08% | 95.71 万 | 237.61 万 | 1,597.68 万 | 1,803.76 万 | -347.99 万 | 3.59% | 40.85 | 16.40 | 20.0% | 轻度控盘 |
| 2026-01-28 | 16.38 | -2.09% | 172.36 万 | 613.04 万 | 2,359.13 万 | 2,025.71 万 | -107.26 万 | 5.05% | 41.72 | 16.62 | 21.3% | 轻度控盘 |
| 2026-01-27 | 16.73 | 2.89% | 2,158.94 万 | 2,445.02 万 | 5,951.18 万 | 5,065.20 万 | 599.90 万 | 8.74% | 42.61 | 16.98 | 28.3% | 中度控盘 |