最新收盘价
29.40
元
↑ 0.92
(3.23%)
当日涨跌幅
3.23%
今日变动
📈 上涨
主力净流入
1,499.15 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 欧科亿 (688308) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 29.40 | 3.23% | 2,213.88 万 | 1,468.29 万 | 5,761.52 万 | 5,007.95 万 | 1,499.15 万 | 5.11% | 68.48 | 28.59 | 31.5% | 中度控盘 |
| 2025-11-05 | 28.48 | -0.38% | 1,106.69 万 | 930.42 万 | 2,914.81 万 | 4,972.37 万 | -1,881.29 万 | 3.61% | 66.34 | 28.32 | 25.4% | 中度控盘 |
| 2025-11-04 | 28.59 | -4.86% | 468.93 万 | 2,873.09 万 | 4,185.91 万 | 4,784.34 万 | -3,002.59 万 | 4.00% | 66.59 | 28.98 | 25.6% | 中度控盘 |
| 2025-11-03 | 30.05 | -0.83% | 1,100.08 万 | 2,585.14 万 | 5,197.02 万 | 5,486.26 万 | -1,774.30 万 | 6.05% | 69.99 | 29.79 | 25.5% | 中度控盘 |
| 2025-10-31 | 30.30 | -8.18% | 711.15 万 | 3,407.91 万 | 6,732.53 万 | 1.09 亿 | -6,859.44 万 | 6.22% | 70.58 | 31.35 | 27.2% | 中度控盘 |
| 2025-10-30 | 33.00 | 3.25% | 8,332.88 万 | 2,998.52 万 | 1.13 亿 | 1.67 亿 | -102.58 万 | 9.15% | 76.87 | 33.67 | 34.7% | 中度控盘 |
| 2025-10-29 | 31.96 | 4.51% | 783.76 万 | 2,222.87 万 | 7,909.20 万 | 4,653.97 万 | 1,816.12 万 | 6.12% | 74.44 | 30.75 | 28.0% | 中度控盘 |
| 2025-10-28 | 30.58 | -1.77% | 903.86 万 | 3,128.09 万 | 3,767.04 万 | 4,261.81 万 | -2,719.00 万 | 5.03% | 71.23 | 30.96 | 22.8% | 轻度控盘 |
| 2025-10-27 | 31.13 | 13.61% | 5,306.08 万 | 7,806.25 万 | 1.22 亿 | 1.74 亿 | -7,688.85 万 | 12.61% | 72.51 | 30.77 | 29.1% | 中度控盘 |
| 2025-10-24 | 27.40 | 0.59% | 1,860.70 万 | 3,805.60 万 | 9,363.32 万 | 1.28 亿 | -5,356.75 万 | 9.17% | 63.82 | 27.84 | 28.6% | 中度控盘 |
| 2025-10-23 | 27.24 | 9.62% | 3,861.54 万 | 2,432.19 万 | 8,912.23 万 | 9,602.13 万 | 739.44 万 | 8.72% | 63.45 | 26.56 | 32.7% | 中度控盘 |
| 2025-10-22 | 24.85 | -1.43% | 485.20 万 | 516.38 万 | 1,840.87 万 | 2,770.52 万 | -960.83 万 | 2.15% | 57.88 | 25.03 | 28.8% | 中度控盘 |
| 2025-10-21 | 25.21 | 1.25% | 873.82 万 | 487.99 万 | 2,910.06 万 | 3,091.84 万 | 204.04 万 | 2.85% | 58.72 | 25.44 | 31.4% | 中度控盘 |
| 2025-10-20 | 24.90 | 3.84% | 1,322.60 万 | 958.62 万 | 4,199.09 万 | 5,186.25 万 | -623.17 万 | 4.11% | 58.00 | 25.08 | 32.0% | 中度控盘 |
| 2025-10-17 | 23.98 | 1.57% | 478.97 万 | 467.73 万 | 2,880.97 万 | 3,375.56 万 | -483.35 万 | 3.48% | 55.86 | 24.06 | 27.8% | 中度控盘 |
| 2025-10-16 | 23.61 | -4.41% | 247.37 万 | 389.48 万 | 2,376.81 万 | 2,112.45 万 | 122.24 万 | 1.99% | 54.99 | 23.85 | 32.5% | 中度控盘 |
| 2025-10-15 | 24.70 | 0.24% | 548.68 万 | 2,448.49 万 | 3,585.45 万 | 3,329.52 万 | -1,643.87 万 | 3.07% | 57.53 | 24.10 | 32.1% | 中度控盘 |
| 2025-10-14 | 24.64 | -2.18% | 237.07 万 | 1,053.86 万 | 2,806.31 万 | 2,814.56 万 | -825.04 万 | 3.13% | 57.39 | 24.85 | 27.4% | 中度控盘 |
| 2025-10-13 | 25.19 | -0.24% | 974.84 万 | 1,846.34 万 | 3,886.21 万 | 3,371.71 万 | -357.00 万 | 4.12% | 58.67 | 24.85 | 30.6% | 中度控盘 |
| 2025-10-10 | 25.25 | 8.51% | 4,367.08 万 | 1,821.82 万 | 6,838.45 万 | 6,175.79 万 | 3,207.92 万 | 7.00% | 58.81 | 24.70 | 35.5% | 中度控盘 |
| 2025-10-09 | 23.27 | 2.15% | 473.36 万 | 219.29 万 | 1,767.48 万 | 1,962.53 万 | 59.02 万 | 1.99% | 54.20 | 23.40 | 28.6% | 中度控盘 |
| 2025-09-30 | 22.78 | -0.87% | 429.32 万 | 859.17 万 | 1,747.33 万 | 1,768.80 万 | -451.33 万 | 2.37% | 53.06 | 22.95 | 25.4% | 中度控盘 |
| 2025-09-29 | 22.98 | -2.83% | 396.61 万 | 1,011.68 万 | 2,439.68 万 | 3,216.28 万 | -1,391.67 万 | 3.00% | 2,352.99 | 23.39 | 26.9% | 中度控盘 |
| 2025-09-26 | 23.65 | -4.60% | 191.83 万 | 777.47 万 | 2,737.21 万 | 3,677.44 万 | -1,525.86 万 | 3.30% | 2,421.60 | 24.02 | 26.9% | 中度控盘 |
| 2025-09-25 | 24.79 | 0.77% | 1,844.02 万 | 989.46 万 | 4,779.12 万 | 3,722.15 万 | 1,911.52 万 | 4.32% | 2,538.32 | 24.69 | 36.7% | 中度控盘 |
| 2025-09-24 | 24.60 | 3.80% | 1,941.92 万 | 1,834.15 万 | 4,784.50 万 | 4,698.25 万 | 194.02 万 | 4.68% | 2,518.87 | 24.50 | 35.7% | 中度控盘 |
| 2025-09-23 | 23.70 | 1.07% | 1,524.08 万 | 415.91 万 | 5,392.70 万 | 5,066.60 万 | 1,434.27 万 | 4.43% | 2,426.72 | 23.46 | 38.1% | 中度控盘 |
| 2025-09-22 | 23.45 | 3.76% | 1,811.80 万 | 600.65 万 | 4,177.34 万 | 4,053.21 万 | 1,335.27 万 | 4.06% | 2,401.12 | 23.14 | 36.0% | 中度控盘 |
| 2025-09-19 | 22.60 | -3.00% | 1,739.93 万 | 2,125.52 万 | 4,072.17 万 | 3,174.95 万 | 511.63 万 | 4.38% | 2,314.08 | 22.58 | 35.0% | 中度控盘 |
| 2025-09-18 | 23.30 | 1.04% | 2,705.93 万 | 4,664.42 万 | 7,403.01 万 | 8,413.08 万 | -2,968.56 万 | 9.08% | 2,385.76 | 23.37 | 30.3% | 中度控盘 |
| 2025-09-17 | 23.06 | 11.35% | 4,556.99 万 | 4,509.69 万 | 9,925.23 万 | 1.04 亿 | -396.36 万 | 8.71% | 2,361.18 | 22.52 | 38.2% | 中度控盘 |
| 2025-09-16 | 20.71 | 1.77% | 206.48 万 | 200.68 万 | 1,047.69 万 | 1,221.62 万 | -168.12 万 | 1.46% | 2,120.56 | 20.66 | 26.2% | 中度控盘 |
| 2025-09-15 | 20.35 | -0.97% | 172.62 万 | 0.16 万 | 920.03 万 | 1,233.21 万 | -140.72 万 | 1.24% | 2,083.70 | 20.50 | 26.6% | 中度控盘 |
| 2025-09-12 | 20.55 | 0.88% | 49.44 万 | 69.99 万 | 1,666.53 万 | 1,538.78 万 | 107.20 万 | 1.76% | 2,104.18 | 20.60 | 27.9% | 中度控盘 |
| 2025-09-11 | 20.37 | 0.44% | 42.37 万 | 26.81 万 | 971.99 万 | 716.70 万 | 270.84 万 | 1.25% | 2,085.75 | 20.15 | 25.3% | 中度控盘 |
| 2025-09-10 | 20.28 | 1.00% | 506.42 万 | 407.93 万 | 850.40 万 | 1,069.30 万 | -120.40 万 | 1.59% | 2,076.53 | 20.15 | 26.3% | 中度控盘 |
| 2025-09-09 | 20.08 | -2.57% | 37.79 万 | 220.00 万 | 1,289.20 万 | 1,125.57 万 | -18.58 万 | 1.54% | 2,056.05 | 20.31 | 26.9% | 中度控盘 |
| 2025-09-08 | 20.61 | 3.57% | 813.55 万 | 255.40 万 | 1,853.83 万 | 2,999.57 万 | -587.58 万 | 2.76% | 2,110.32 | 20.46 | 27.6% | 中度控盘 |