最新收盘价
29.87
元
↑ 1.28
(4.48%)
当日涨跌幅
4.48%
今日变动
📈 上涨
主力净流入
109.64 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 欧科亿 (688308) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 29.87 | 4.48% | 271.44 万 | 358.64 万 | 2,709.02 万 | 2,512.17 万 | 109.64 万 | 2.44% | 69.58 | 29.58 | 24.3% | 轻度控盘 |
| 2025-12-19 | 28.59 | -0.69% | 45.50 万 | 112.19 万 | 1,234.50 万 | 1,661.84 万 | -494.03 万 | 1.55% | 66.59 | 29.04 | 19.7% | 轻度控盘 |
| 2025-12-18 | 28.79 | -1.27% | 274.43 万 | 716.08 万 | 935.14 万 | 1,180.23 万 | -686.74 万 | 1.47% | 67.06 | 29.16 | 19.9% | 轻度控盘 |
| 2025-12-17 | 29.16 | 1.71% | 435.10 万 | 324.03 万 | 1,856.81 万 | 1,375.44 万 | 592.44 万 | 2.44% | 67.92 | 28.55 | 21.4% | 轻度控盘 |
| 2025-12-16 | 28.67 | -3.86% | 11.79 万 | 1,022.09 万 | 1,632.06 万 | 2,324.10 万 | -1,702.34 万 | 1.88% | 66.78 | 28.97 | 20.3% | 轻度控盘 |
| 2025-12-15 | 29.82 | 0.98% | 752.29 万 | 704.38 万 | 1,197.82 万 | 1,253.16 万 | -7.43 万 | 2.27% | 69.46 | 30.20 | 19.2% | 轻度控盘 |
| 2025-12-12 | 29.53 | -0.81% | 105.24 万 | 1,238.11 万 | 1,182.26 万 | 1,548.66 万 | -1,499.28 万 | 1.47% | 68.78 | 29.63 | 18.9% | 轻度控盘 |
| 2025-12-11 | 29.77 | -1.59% | 26.62 万 | 1,444.40 万 | 1,032.40 万 | 1,483.79 万 | -1,869.16 万 | 1.74% | 69.34 | 29.89 | 17.7% | 轻度控盘 |
| 2025-12-10 | 30.25 | -2.23% | 0.00 万 | 398.41 万 | 779.67 万 | 2,045.67 万 | -1,664.41 万 | 1.38% | 70.46 | 30.36 | 18.5% | 轻度控盘 |
| 2025-12-09 | 30.94 | 0.45% | 476.28 万 | 745.45 万 | 2,418.96 万 | 1,597.59 万 | 552.20 万 | 1.71% | 72.07 | 31.07 | 30.9% | 中度控盘 |
| 2025-12-08 | 30.80 | 3.84% | 595.49 万 | 846.79 万 | 2,339.88 万 | 3,408.36 万 | -1,319.78 万 | 2.43% | 71.74 | 30.71 | 23.8% | 轻度控盘 |
| 2025-12-05 | 29.66 | -0.03% | 464.62 万 | 617.49 万 | 1,058.51 万 | 930.94 万 | -25.30 万 | 1.50% | 69.09 | 29.79 | 21.4% | 轻度控盘 |
| 2025-12-04 | 29.67 | -0.24% | 51.59 万 | 73.85 万 | 738.47 万 | 1,231.62 万 | -515.40 万 | 1.57% | 69.11 | 29.83 | 16.3% | 轻度控盘 |
| 2025-12-03 | 29.74 | 3.05% | 184.65 万 | 606.94 万 | 1,910.82 万 | 1,340.11 万 | 148.42 万 | 2.54% | 69.27 | 29.72 | 20.7% | 轻度控盘 |
| 2025-12-02 | 28.86 | -4.09% | 117.68 万 | 853.83 万 | 1,667.31 万 | 1,755.46 万 | -824.31 万 | 1.60% | 67.22 | 29.19 | 24.8% | 轻度控盘 |
| 2025-12-01 | 30.09 | -0.27% | 183.13 万 | 153.09 万 | 1,689.14 万 | 1,866.06 万 | -146.89 万 | 2.06% | 70.09 | 30.19 | 22.1% | 轻度控盘 |
| 2025-11-28 | 30.17 | 3.18% | 840.62 万 | 453.61 万 | 2,613.39 万 | 2,822.03 万 | 178.38 万 | 2.90% | 70.27 | 29.61 | 25.5% | 中度控盘 |
| 2025-11-27 | 29.24 | 3.65% | 861.65 万 | 831.16 万 | 2,112.65 万 | 2,606.70 万 | -463.56 万 | 2.87% | 68.11 | 29.12 | 23.4% | 轻度控盘 |
| 2025-11-26 | 28.21 | 0.43% | 80.96 万 | 589.72 万 | 1,202.57 万 | 983.20 万 | -289.39 万 | 1.34% | 65.71 | 28.28 | 22.3% | 轻度控盘 |
| 2025-11-25 | 28.09 | 0.00% | 139.12 万 | 222.07 万 | 1,662.69 万 | 1,146.17 万 | 433.58 万 | 2.11% | 65.43 | 28.50 | 21.2% | 轻度控盘 |
| 2025-11-24 | 28.09 | 3.92% | 712.55 万 | 234.96 万 | 1,410.73 万 | 2,008.17 万 | -119.85 万 | 3.09% | 65.43 | 27.69 | 19.3% | 轻度控盘 |
| 2025-11-21 | 27.03 | -5.98% | 203.22 万 | 2,442.15 万 | 2,686.35 万 | 2,322.17 万 | -1,874.75 万 | 2.82% | 62.96 | 27.68 | 24.7% | 轻度控盘 |
| 2025-11-20 | 28.75 | -1.00% | 629.67 万 | 623.83 万 | 960.41 万 | 2,049.97 万 | -1,083.71 万 | 2.33% | 66.97 | 28.75 | 22.2% | 轻度控盘 |
| 2025-11-19 | 29.04 | -5.99% | 2,201.71 万 | 3,262.09 万 | 4,254.77 万 | 5,422.88 万 | -2,228.49 万 | 4.42% | 67.64 | 29.45 | 32.0% | 中度控盘 |
| 2025-11-18 | 30.89 | -0.52% | 1,029.82 万 | 800.93 万 | 3,520.02 万 | 2,331.75 万 | 1,417.16 万 | 2.32% | 71.95 | 31.02 | 36.5% | 中度控盘 |
| 2025-11-17 | 31.05 | 2.54% | 1,589.23 万 | 552.15 万 | 2,903.02 万 | 2,789.58 万 | 1,150.52 万 | 2.92% | 72.32 | 31.12 | 30.8% | 中度控盘 |
| 2025-11-14 | 30.28 | -1.82% | 847.14 万 | 1,696.27 万 | 5,210.26 万 | 3,997.44 万 | 363.69 万 | 3.58% | 70.53 | 30.49 | 33.4% | 中度控盘 |
| 2025-11-13 | 30.84 | -3.02% | 666.40 万 | 1,632.06 万 | 3,568.81 万 | 5,448.39 万 | -2,845.24 万 | 3.39% | 71.83 | 31.26 | 28.5% | 中度控盘 |
| 2025-11-12 | 31.80 | -3.61% | 2,969.37 万 | 2,682.50 万 | 4,734.24 万 | 5,103.11 万 | -81.99 万 | 3.93% | 74.07 | 32.12 | 36.3% | 中度控盘 |
| 2025-11-11 | 32.99 | 4.50% | 3,323.39 万 | 2,268.92 万 | 7,941.64 万 | 6,046.36 万 | 2,949.75 万 | 6.08% | 76.84 | 33.05 | 33.4% | 中度控盘 |
| 2025-11-10 | 31.57 | 4.95% | 3,131.86 万 | 2,889.04 万 | 6,074.67 万 | 5,624.52 万 | 692.96 万 | 4.94% | 73.54 | 31.63 | 34.2% | 中度控盘 |
| 2025-11-07 | 30.08 | 2.31% | 2,159.57 万 | 2,420.43 万 | 5,584.31 万 | 5,734.55 万 | -411.11 万 | 6.30% | 70.06 | 29.85 | 27.4% | 中度控盘 |
| 2025-11-06 | 29.40 | 3.23% | 2,213.88 万 | 1,468.29 万 | 5,761.52 万 | 5,007.95 万 | 1,499.15 万 | 5.11% | 68.48 | 28.59 | 31.5% | 中度控盘 |
| 2025-11-05 | 28.48 | -0.38% | 1,106.69 万 | 930.42 万 | 2,914.81 万 | 4,972.37 万 | -1,881.29 万 | 3.61% | 66.34 | 28.32 | 25.4% | 中度控盘 |
| 2025-11-04 | 28.59 | -4.86% | 468.93 万 | 2,873.09 万 | 4,185.91 万 | 4,784.34 万 | -3,002.59 万 | 4.00% | 66.59 | 28.98 | 25.6% | 中度控盘 |
| 2025-11-03 | 30.05 | -0.83% | 1,100.08 万 | 2,585.14 万 | 5,197.02 万 | 5,486.26 万 | -1,774.30 万 | 6.05% | 69.99 | 29.79 | 25.5% | 中度控盘 |
| 2025-10-31 | 30.30 | -8.18% | 711.15 万 | 3,407.91 万 | 6,732.53 万 | 1.09 亿 | -6,859.44 万 | 6.22% | 70.58 | 31.35 | 27.2% | 中度控盘 |
| 2025-10-30 | 33.00 | 3.25% | 8,332.88 万 | 2,998.52 万 | 1.13 亿 | 1.67 亿 | -102.58 万 | 9.15% | 76.87 | 33.67 | 34.7% | 中度控盘 |
| 2025-10-29 | 31.96 | 4.51% | 783.76 万 | 2,222.87 万 | 7,909.20 万 | 4,653.97 万 | 1,816.12 万 | 6.12% | 74.44 | 30.75 | 28.0% | 中度控盘 |
| 2025-10-28 | 30.58 | -1.77% | 903.86 万 | 3,128.09 万 | 3,767.04 万 | 4,261.81 万 | -2,719.00 万 | 5.03% | 71.23 | 30.96 | 22.8% | 轻度控盘 |
| 2025-10-27 | 31.13 | 13.61% | 5,306.08 万 | 7,806.25 万 | 1.22 亿 | 1.74 亿 | -7,688.85 万 | 12.61% | 72.51 | 30.77 | 29.1% | 中度控盘 |
| 2025-10-24 | 27.40 | 0.59% | 1,860.70 万 | 3,805.60 万 | 9,363.32 万 | 1.28 亿 | -5,356.75 万 | 9.17% | 63.82 | 27.84 | 28.6% | 中度控盘 |
| 2025-10-23 | 27.24 | 9.62% | 3,861.54 万 | 2,432.19 万 | 8,912.23 万 | 9,602.13 万 | 739.44 万 | 8.72% | 63.45 | 26.56 | 32.7% | 中度控盘 |