最新收盘价
10.73
元
↑ 0.19
(1.80%)
当日涨跌幅
1.80%
今日变动
📈 上涨
主力净流入
-97.08 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 均普智能 (688306) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 10.73 | 1.80% | 247.30 万 | 150.40 万 | 2,546.89 万 | 2,740.86 万 | -97.08 万 | 0.83% | -181.91 | 10.75 | 26.7% | 中度控盘 |
| 2025-12-19 | 10.54 | 2.43% | 738.72 万 | 156.71 万 | 1,974.59 万 | 2,566.23 万 | -9.64 万 | 0.66% | -178.69 | 10.52 | 29.8% | 中度控盘 |
| 2025-12-18 | 10.29 | -0.87% | 328.56 万 | 457.74 万 | 1,722.85 万 | 1,517.00 万 | 76.67 万 | 0.55% | -174.45 | 10.33 | 27.2% | 中度控盘 |
| 2025-12-17 | 10.38 | 1.17% | 140.77 万 | 834.49 万 | 1,915.32 万 | 2,615.58 万 | -1,393.98 万 | 0.73% | -175.98 | 10.29 | 22.9% | 轻度控盘 |
| 2025-12-16 | 10.26 | -3.75% | 121.02 万 | 742.12 万 | 1,820.61 万 | 3,777.94 万 | -2,578.42 万 | 0.83% | -173.94 | 10.37 | 21.2% | 轻度控盘 |
| 2025-12-15 | 10.66 | -1.75% | 486.94 万 | 623.88 万 | 1,509.82 万 | 2,446.70 万 | -1,073.82 万 | 0.68% | -180.72 | 10.78 | 23.2% | 轻度控盘 |
| 2025-12-12 | 10.85 | 1.02% | 796.80 万 | 1,180.61 万 | 2,794.83 万 | 3,790.76 万 | -1,379.75 万 | 1.12% | -183.95 | 10.82 | 25.2% | 中度控盘 |
| 2025-12-11 | 10.74 | -2.01% | 224.12 万 | 1,176.75 万 | 2,050.64 万 | 3,224.77 万 | -2,126.76 万 | 0.89% | -182.08 | 10.82 | 24.7% | 轻度控盘 |
| 2025-12-10 | 10.96 | -2.84% | 864.39 万 | 1,431.39 万 | 5,835.65 万 | 5,438.57 万 | -169.93 万 | 1.56% | -185.81 | 10.94 | 32.4% | 中度控盘 |
| 2025-12-09 | 11.28 | 2.36% | 3,555.02 万 | 1,726.26 万 | 1.19 亿 | 8,510.03 万 | 5,183.28 万 | 2.55% | -191.24 | 11.35 | 37.7% | 中度控盘 |
| 2025-12-08 | 11.02 | 0.92% | 462.70 万 | 1,714.71 万 | 4,007.23 万 | 2,854.02 万 | -98.80 万 | 1.03% | -186.83 | 10.97 | 30.8% | 中度控盘 |
| 2025-12-05 | 10.92 | 3.41% | 619.37 万 | 1,059.36 万 | 4,374.69 万 | 5,632.35 万 | -1,697.65 万 | 1.35% | -185.13 | 10.78 | 27.0% | 中度控盘 |
| 2025-12-04 | 10.56 | 0.00% | 769.93 万 | 576.89 万 | 3,909.41 万 | 4,373.92 万 | -271.48 万 | 1.14% | -179.03 | 10.64 | 28.5% | 中度控盘 |
| 2025-12-03 | 10.56 | -1.77% | 146.58 万 | 678.80 万 | 1,189.56 万 | 1,868.44 万 | -1,211.09 万 | 0.64% | -179.03 | 10.63 | 21.4% | 轻度控盘 |
| 2025-12-02 | 10.75 | -3.33% | 249.77 万 | 1,313.27 万 | 3,140.86 万 | 3,131.33 万 | -1,053.97 万 | 1.00% | -182.25 | 10.85 | 27.7% | 中度控盘 |
| 2025-12-01 | 11.12 | 4.02% | 1,152.27 万 | 270.67 万 | 6,341.98 万 | 4,621.65 万 | 2,601.94 万 | 1.55% | -188.52 | 11.05 | 33.1% | 中度控盘 |
| 2025-11-28 | 10.69 | 1.42% | 426.67 万 | 471.56 万 | 2,852.94 万 | 2,041.80 万 | 766.25 万 | 0.80% | -181.23 | 10.61 | 29.0% | 中度控盘 |
| 2025-11-27 | 10.54 | 0.48% | 475.51 万 | 271.71 万 | 2,059.82 万 | 2,015.16 万 | 248.45 万 | 0.69% | -178.69 | 10.59 | 26.4% | 中度控盘 |
| 2025-11-26 | 10.49 | 0.00% | 180.89 万 | 238.66 万 | 1,019.86 万 | 1,657.88 万 | -695.78 万 | 0.59% | -177.84 | 10.55 | 19.0% | 轻度控盘 |
| 2025-11-25 | 10.49 | -0.29% | 97.68 万 | 428.65 万 | 2,130.85 万 | 2,382.33 万 | -582.44 万 | 0.81% | -177.84 | 10.62 | 21.8% | 轻度控盘 |
| 2025-11-24 | 10.52 | 2.04% | 204.81 万 | 244.48 万 | 1,537.79 万 | 1,966.10 万 | -467.98 万 | 0.83% | -178.35 | 10.49 | 19.6% | 轻度控盘 |
| 2025-11-21 | 10.31 | -2.92% | 318.94 万 | 1,003.02 万 | 2,456.87 万 | 4,207.56 万 | -2,434.77 万 | 1.23% | -174.79 | 10.38 | 21.0% | 轻度控盘 |
| 2025-11-20 | 10.62 | -0.93% | 495.46 万 | 1,291.79 万 | 1,351.78 万 | 2,633.78 万 | -2,078.33 万 | 0.66% | -180.05 | 10.66 | 23.3% | 轻度控盘 |
| 2025-11-19 | 10.72 | -1.65% | 483.84 万 | 744.86 万 | 1,218.52 万 | 1,637.42 万 | -679.92 万 | 0.58% | -181.74 | 10.79 | 23.9% | 轻度控盘 |
| 2025-11-18 | 10.90 | -0.55% | 419.39 万 | 263.46 万 | 1,477.15 万 | 2,192.03 万 | -558.94 万 | 0.62% | -184.79 | 10.89 | 24.0% | 轻度控盘 |
| 2025-11-17 | 10.96 | -0.18% | 222.43 万 | 808.98 万 | 1,838.37 万 | 2,846.12 万 | -1,594.30 万 | 0.69% | -185.81 | 10.99 | 23.7% | 轻度控盘 |
| 2025-11-14 | 10.98 | -0.81% | 167.06 万 | 585.09 万 | 1,913.70 万 | 2,041.74 万 | -546.07 万 | 0.72% | -186.15 | 11.09 | 23.2% | 轻度控盘 |
| 2025-11-13 | 11.07 | 0.45% | 355.30 万 | 603.43 万 | 1,673.91 万 | 2,667.24 万 | -1,241.45 万 | 0.64% | -187.67 | 11.09 | 24.5% | 轻度控盘 |
| 2025-11-12 | 11.02 | -3.08% | 434.15 万 | 1,306.60 万 | 2,617.19 万 | 4,088.77 万 | -2,344.02 万 | 1.12% | -186.83 | 11.11 | 23.0% | 轻度控盘 |
| 2025-11-11 | 11.37 | 1.07% | 673.33 万 | 1,061.05 万 | 2,249.30 万 | 2,141.56 万 | -279.97 万 | 0.86% | -192.76 | 11.37 | 25.7% | 中度控盘 |
| 2025-11-10 | 11.25 | -2.17% | 429.72 万 | 1,188.30 万 | 3,034.56 万 | 6,289.02 万 | -4,013.04 万 | 1.06% | -190.73 | 11.31 | 26.1% | 中度控盘 |
| 2025-11-07 | 11.50 | -1.29% | 120.14 万 | 548.87 万 | 2,665.24 万 | 2,972.34 万 | -735.82 万 | 0.79% | -194.96 | 11.55 | 27.4% | 中度控盘 |
| 2025-11-06 | 11.65 | 2.10% | 1,515.24 万 | 570.66 万 | 4,965.20 万 | 5,196.80 万 | 712.98 万 | 1.43% | -197.51 | 11.63 | 30.6% | 中度控盘 |
| 2025-11-05 | 11.41 | -0.35% | 754.67 万 | 1,246.67 万 | 2,843.25 万 | 2,871.73 万 | -520.48 万 | 0.87% | -193.44 | 11.42 | 29.1% | 中度控盘 |
| 2025-11-04 | 11.45 | -3.38% | 470.31 万 | 1,360.15 万 | 3,523.65 万 | 5,789.58 万 | -3,155.77 万 | 1.24% | -194.12 | 11.53 | 25.9% | 中度控盘 |
| 2025-11-03 | 11.85 | -0.67% | 259.24 万 | 615.81 万 | 3,755.52 万 | 4,045.72 万 | -646.78 万 | 1.02% | -200.90 | 11.84 | 28.9% | 中度控盘 |
| 2025-10-31 | 11.93 | 1.02% | 655.77 万 | 1,383.67 万 | 5,761.02 万 | 7,535.13 万 | -2,502.01 万 | 1.39% | -202.25 | 12.01 | 31.9% | 中度控盘 |
| 2025-10-30 | 11.81 | -1.91% | 1,300.73 万 | 1,592.95 万 | 4,862.36 万 | 6,102.18 万 | -1,532.04 万 | 1.41% | -200.22 | 11.96 | 30.3% | 中度控盘 |
| 2025-10-29 | 12.04 | -0.91% | 900.81 万 | 1,631.91 万 | 5,733.15 万 | 8,648.59 万 | -3,646.54 万 | 1.32% | -204.12 | 12.04 | 32.4% | 中度控盘 |
| 2025-10-28 | 12.15 | -1.06% | 926.97 万 | 2,676.69 万 | 4,267.37 万 | 4,997.71 万 | -2,480.06 万 | 1.44% | -205.98 | 12.19 | 27.0% | 中度控盘 |
| 2025-10-27 | 12.28 | -3.69% | 1,809.61 万 | 2,788.17 万 | 1.00 亿 | 9,972.47 万 | -901.20 万 | 2.67% | -208.19 | 12.42 | 29.5% | 中度控盘 |
| 2025-10-24 | 12.75 | 4.42% | 532.16 万 | 1,427.20 万 | 7,027.82 万 | 6,082.92 万 | 49.86 万 | 1.70% | -216.16 | 12.57 | 29.1% | 中度控盘 |
| 2025-10-23 | 12.21 | -2.40% | 1,054.35 万 | 1,065.67 万 | 4,504.01 万 | 5,448.82 万 | -956.12 万 | 1.50% | -207.00 | 12.12 | 27.3% | 中度控盘 |