最新收盘价
58.98
元
↑ 2.19
(3.86%)
当日涨跌幅
3.86%
今日变动
📈 上涨
主力净流入
616.75 万
资金动向
💰 资金流入
机构参与度
36.2%
控盘程度
中度控盘
📈 联瑞新材 (688300) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 58.98 | 3.86% | 2,424.08 万 | 1,541.61 万 | 6,476.81 万 | 6,742.53 万 | 616.75 万 | 1.63% | 48.55 | 58.67 | 36.2% | 中度控盘 |
| 2025-12-19 | 56.79 | -0.91% | 1,171.81 万 | 867.07 万 | 5,324.32 万 | 3,581.02 万 | 2,048.03 万 | 1.21% | 46.74 | 57.11 | 36.1% | 中度控盘 |
| 2025-12-18 | 57.31 | -2.90% | 476.29 万 | 753.50 万 | 2,598.23 万 | 3,155.84 万 | -834.83 万 | 1.06% | 47.17 | 57.92 | 26.0% | 中度控盘 |
| 2025-12-17 | 59.02 | 4.26% | 2,705.39 万 | 3,113.21 万 | 5,553.19 万 | 5,709.70 万 | -564.34 万 | 1.71% | 48.58 | 57.99 | 33.6% | 中度控盘 |
| 2025-12-16 | 56.61 | -2.46% | 1,008.80 万 | 3,476.89 万 | 3,744.87 万 | 4,396.12 万 | -3,119.34 万 | 1.20% | 46.60 | 56.48 | 31.3% | 中度控盘 |
| 2025-12-15 | 58.04 | -0.89% | 441.60 万 | 1,013.95 万 | 3,205.64 万 | 3,637.33 万 | -1,004.03 万 | 0.95% | 47.77 | 57.95 | 30.8% | 中度控盘 |
| 2025-12-12 | 58.56 | 1.24% | 1,236.88 万 | 3,732.00 万 | 5,859.25 万 | 4,944.92 万 | -1,580.79 万 | 1.34% | 48.20 | 57.79 | 36.7% | 中度控盘 |
| 2025-12-11 | 57.84 | -1.16% | 843.59 万 | 1,318.27 万 | 3,820.89 万 | 3,929.92 万 | -583.72 万 | 1.01% | 47.61 | 58.59 | 33.6% | 中度控盘 |
| 2025-12-10 | 58.52 | -0.53% | 1,380.59 万 | 4,366.66 万 | 3,380.25 万 | 3,401.79 万 | -3,007.61 万 | 1.05% | 48.17 | 58.20 | 35.0% | 中度控盘 |
| 2025-12-09 | 58.83 | 0.15% | 1,011.17 万 | 930.81 万 | 5,273.13 万 | 6,039.74 万 | -686.26 万 | 1.35% | 48.42 | 59.11 | 36.4% | 中度控盘 |
| 2025-12-08 | 58.74 | 2.48% | 4,048.95 万 | 3,616.42 万 | 7,020.76 万 | 6,488.74 万 | 964.56 万 | 1.63% | 48.35 | 58.63 | 43.4% | 完全控盘 |
| 2025-12-05 | 57.32 | 1.18% | 1,823.01 万 | 1,871.98 万 | 5,300.85 万 | 4,666.77 万 | 585.11 万 | 1.18% | 47.18 | 57.03 | 39.6% | 中度控盘 |
| 2025-12-04 | 56.65 | 0.16% | 446.59 万 | 1,328.57 万 | 1,861.18 万 | 2,303.09 万 | -1,323.90 万 | 0.67% | 46.63 | 56.36 | 28.5% | 中度控盘 |
| 2025-12-03 | 56.56 | 0.62% | 496.02 万 | 267.28 万 | 3,188.65 万 | 3,004.42 万 | 412.97 万 | 0.85% | 46.55 | 56.78 | 33.2% | 中度控盘 |
| 2025-12-02 | 56.21 | -1.09% | 5.04 万 | 846.03 万 | 2,161.72 万 | 2,189.40 万 | -868.66 万 | 0.64% | 46.27 | 56.43 | 30.4% | 中度控盘 |
| 2025-12-01 | 56.83 | 1.48% | 1,420.75 万 | 1,609.73 万 | 5,506.88 万 | 4,931.87 万 | 386.03 万 | 1.22% | 46.78 | 56.64 | 39.8% | 中度控盘 |
| 2025-11-28 | 56.00 | 1.08% | 1,033.61 万 | 1,359.04 万 | 3,872.03 万 | 3,510.56 万 | 36.04 万 | 0.98% | 46.09 | 55.60 | 37.7% | 中度控盘 |
| 2025-11-27 | 55.40 | -0.72% | 1,146.26 万 | 1,347.97 万 | 3,888.20 万 | 4,489.57 万 | -803.08 万 | 1.08% | 45.60 | 56.43 | 37.3% | 中度控盘 |
| 2025-11-26 | 55.80 | -0.13% | 1,751.94 万 | 1,567.55 万 | 4,190.36 万 | 4,063.99 万 | 310.75 万 | 1.10% | 45.93 | 55.94 | 40.3% | 完全控盘 |
| 2025-11-25 | 55.87 | 2.95% | 3,469.34 万 | 1,501.00 万 | 7,474.28 万 | 6,472.38 万 | 2,970.24 万 | 1.65% | 45.99 | 55.96 | 43.7% | 完全控盘 |
| 2025-11-24 | 54.27 | 2.67% | 1,937.63 万 | 523.95 万 | 3,230.38 万 | 3,399.71 万 | 1,244.35 万 | 1.12% | 44.67 | 53.84 | 35.9% | 中度控盘 |
| 2025-11-21 | 52.86 | -4.58% | 1,414.00 万 | 2,180.78 万 | 4,447.50 万 | 5,151.96 万 | -1,471.25 万 | 1.52% | 43.51 | 53.54 | 32.2% | 中度控盘 |
| 2025-11-20 | 55.40 | 2.04% | 1,817.83 万 | 3,078.86 万 | 7,274.82 万 | 5,149.03 万 | 864.76 万 | 1.75% | 45.60 | 55.34 | 37.1% | 中度控盘 |
| 2025-11-19 | 54.29 | -1.68% | 824.96 万 | 1,971.63 万 | 3,294.39 万 | 3,440.05 万 | -1,292.32 万 | 1.19% | 44.69 | 54.47 | 30.0% | 中度控盘 |
| 2025-11-18 | 55.22 | -0.45% | 442.35 万 | 536.83 万 | 4,257.30 万 | 2,625.51 万 | 1,537.32 万 | 1.07% | 45.45 | 55.45 | 34.3% | 中度控盘 |
| 2025-11-17 | 55.47 | -1.84% | 1,402.39 万 | 2,609.28 万 | 4,062.07 万 | 3,872.55 万 | -1,017.37 万 | 1.32% | 45.66 | 56.00 | 34.1% | 中度控盘 |
| 2025-11-14 | 56.51 | -4.20% | 1,272.57 万 | 4,179.92 万 | 8,804.49 万 | 7,096.31 万 | -1,199.17 万 | 2.00% | 46.51 | 56.97 | 38.5% | 中度控盘 |
| 2025-11-13 | 58.99 | 0.02% | 4,037.61 万 | 3,260.81 万 | 7,991.23 万 | 7,221.58 万 | 1,546.45 万 | 2.01% | 48.55 | 59.53 | 40.7% | 完全控盘 |
| 2025-11-12 | 58.98 | 0.07% | 4,345.08 万 | 6,625.06 万 | 1.13 亿 | 9,318.03 万 | -300.65 万 | 2.56% | 48.55 | 57.94 | 40.7% | 完全控盘 |
| 2025-11-11 | 58.94 | -3.11% | 2,310.79 万 | 3,609.22 万 | 1.11 亿 | 1.16 亿 | -1,756.33 万 | 2.81% | 48.51 | 60.41 | 34.1% | 中度控盘 |
| 2025-11-10 | 60.83 | 0.23% | 2,456.46 万 | 1,998.15 万 | 8,959.73 万 | 5,472.24 万 | 3,945.80 万 | 2.46% | 50.07 | 60.70 | 34.7% | 中度控盘 |
| 2025-11-07 | 60.69 | -1.01% | 2,025.06 万 | 1,988.70 万 | 7,923.06 万 | 7,065.22 万 | 894.19 万 | 2.11% | 49.95 | 60.61 | 35.7% | 中度控盘 |
| 2025-11-06 | 61.31 | 5.02% | 6,563.27 万 | 3,383.05 万 | 1.18 亿 | 9,802.55 万 | 5,167.47 万 | 2.86% | 50.46 | 60.74 | 41.8% | 完全控盘 |
| 2025-11-05 | 58.38 | -2.23% | 3,814.50 万 | 1,612.02 万 | 7,020.19 万 | 6,381.03 万 | 2,841.64 万 | 2.04% | 48.05 | 58.27 | 38.6% | 中度控盘 |
| 2025-11-04 | 59.71 | -2.77% | 1,427.42 万 | 2,341.37 万 | 7,719.78 万 | 6,220.16 万 | 585.68 万 | 1.75% | 49.15 | 60.14 | 37.6% | 中度控盘 |
| 2025-11-03 | 61.41 | -3.44% | 4,680.17 万 | 5,347.27 万 | 1.30 亿 | 1.11 亿 | 1,193.86 万 | 2.90% | 50.55 | 60.71 | 41.1% | 完全控盘 |
| 2025-10-31 | 63.60 | -3.15% | 4,237.54 万 | 7,705.10 万 | 1.33 亿 | 1.56 亿 | -5,716.61 万 | 3.13% | 52.35 | 64.28 | 38.0% | 中度控盘 |
| 2025-10-30 | 65.67 | 0.72% | 8,495.14 万 | 6,733.37 万 | 1.66 亿 | 1.80 亿 | 361.02 万 | 3.63% | 54.05 | 65.97 | 41.9% | 完全控盘 |
| 2025-10-29 | 65.20 | -0.38% | 4,663.28 万 | 5,565.88 万 | 1.25 亿 | 1.40 亿 | -2,421.31 万 | 2.88% | 53.67 | 65.46 | 38.8% | 中度控盘 |
| 2025-10-28 | 65.45 | 2.86% | 7,750.25 万 | 5,225.27 万 | 1.21 亿 | 1.43 亿 | 329.37 万 | 3.24% | 53.87 | 64.80 | 39.4% | 中度控盘 |
| 2025-10-27 | 63.63 | 10.28% | 1.20 亿 | 1.11 亿 | 2.08 亿 | 2.65 亿 | -4,814.55 万 | 5.34% | 52.37 | 63.93 | 38.7% | 中度控盘 |
| 2025-10-24 | 57.70 | 5.29% | 2,085.61 万 | 1,432.90 万 | 6,357.85 万 | 6,360.03 万 | 650.53 万 | 1.67% | 47.49 | 57.43 | 36.0% | 中度控盘 |
| 2025-10-23 | 54.80 | -1.69% | 941.52 万 | 1,130.16 万 | 3,306.67 万 | 3,877.59 万 | -759.55 万 | 1.10% | 45.11 | 54.37 | 32.7% | 中度控盘 |