最新收盘价
26.05
元
↓ -0.29
(-1.10%)
当日涨跌幅
-1.10%
今日变动
📉 下跌
主力净流入
-1,326.06 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 东方生物 (688298) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.05 | -1.10% | 274.53 万 | 595.47 万 | 1,026.36 万 | 2,031.48 万 | -1,326.06 万 | 1.11% | -18.52 | 26.11 | 24.0% | 轻度控盘 |
| 2025-11-05 | 26.34 | 0.42% | 482.62 万 | 286.77 万 | 1,743.09 万 | 1,336.98 万 | 601.96 万 | 1.32% | -18.73 | 26.42 | 29.1% | 中度控盘 |
| 2025-11-04 | 26.23 | -0.57% | 255.12 万 | 735.24 万 | 1,064.17 万 | 1,064.26 万 | -480.21 万 | 1.12% | -18.65 | 26.14 | 24.7% | 轻度控盘 |
| 2025-11-03 | 26.38 | -1.01% | 694.50 万 | 675.31 万 | 1,784.14 万 | 2,465.24 万 | -661.92 万 | 1.81% | -18.76 | 26.29 | 27.9% | 中度控盘 |
| 2025-10-31 | 26.65 | 7.24% | 3,010.39 万 | 2,144.69 万 | 4,901.04 万 | 7,109.11 万 | -1,342.38 万 | 4.27% | -18.95 | 26.37 | 33.7% | 中度控盘 |
| 2025-10-30 | 24.85 | -0.88% | 57.14 万 | 452.15 万 | 1,541.68 万 | 1,411.52 万 | -264.85 万 | 0.87% | -17.67 | 24.93 | 32.7% | 中度控盘 |
| 2025-10-29 | 25.07 | -0.87% | 249.83 万 | 666.72 万 | 1,696.41 万 | 1,315.45 万 | -35.93 万 | 1.01% | -17.83 | 25.07 | 32.7% | 中度控盘 |
| 2025-10-28 | 25.29 | -0.98% | 0.00 万 | 278.96 万 | 826.66 万 | 1,245.22 万 | -697.52 万 | 0.90% | -17.98 | 25.51 | 21.8% | 轻度控盘 |
| 2025-10-27 | 25.54 | 1.67% | 438.56 万 | 15.82 万 | 761.21 万 | 1,140.74 万 | 43.22 万 | 0.84% | -18.16 | 25.38 | 26.9% | 中度控盘 |
| 2025-10-24 | 25.12 | -0.36% | 8.93 万 | 206.76 万 | 945.68 万 | 790.42 万 | -42.56 万 | 0.60% | -17.86 | 25.27 | 28.0% | 中度控盘 |
| 2025-10-23 | 25.21 | -0.51% | 0.00 万 | 61.01 万 | 576.13 万 | 515.69 万 | -0.57 万 | 0.63% | -17.93 | 25.05 | 20.5% | 轻度控盘 |
| 2025-10-22 | 25.34 | -0.20% | 0.00 万 | 170.62 万 | 775.32 万 | 1,019.20 万 | -414.50 万 | 0.66% | -18.02 | 25.36 | 23.3% | 轻度控盘 |
| 2025-10-21 | 25.39 | 0.95% | 161.98 万 | 3.55 万 | 417.97 万 | 652.02 万 | -75.62 万 | 0.58% | -18.05 | 25.31 | 21.4% | 轻度控盘 |
| 2025-10-20 | 25.15 | 0.84% | 1.14 万 | 0.00 万 | 470.80 万 | 326.18 万 | 145.76 万 | 0.43% | -17.88 | 25.04 | 22.7% | 轻度控盘 |
| 2025-10-17 | 24.94 | -1.42% | 322.06 万 | 15.26 万 | 487.12 万 | 980.43 万 | -186.50 万 | 0.76% | -17.73 | 25.23 | 23.0% | 轻度控盘 |
| 2025-10-16 | 25.30 | -0.63% | 390.78 万 | 165.21 万 | 424.50 万 | 818.09 万 | -168.02 万 | 0.68% | -17.99 | 25.30 | 24.1% | 轻度控盘 |
| 2025-10-15 | 25.46 | 0.12% | 130.93 万 | 316.27 万 | 1,083.86 万 | 1,315.76 万 | -417.24 万 | 0.87% | -18.10 | 25.47 | 25.5% | 中度控盘 |
| 2025-10-14 | 25.43 | -0.31% | 109.65 万 | 0.00 万 | 503.55 万 | 914.94 万 | -301.74 万 | 0.67% | -18.08 | 25.57 | 21.4% | 轻度控盘 |
| 2025-10-13 | 25.51 | -1.47% | 134.90 万 | 483.20 万 | 699.32 万 | 917.52 万 | -566.51 万 | 0.85% | -18.14 | 25.34 | 23.2% | 轻度控盘 |
| 2025-10-10 | 25.89 | -0.65% | 10.71 万 | 386.56 万 | 1,643.88 万 | 1,453.38 万 | -185.34 万 | 0.93% | -18.41 | 26.01 | 31.9% | 中度控盘 |
| 2025-10-09 | 26.06 | 0.81% | 512.18 万 | 486.39 万 | 1,060.39 万 | 1,199.60 万 | -113.42 万 | 1.08% | -18.53 | 26.04 | 27.4% | 中度控盘 |
| 2025-09-30 | 25.85 | 1.02% | 224.12 万 | 909.53 万 | 1,604.54 万 | 1,015.68 万 | -96.55 万 | 1.09% | -18.38 | 25.80 | 29.4% | 中度控盘 |
| 2025-09-29 | 25.59 | 0.24% | 136.10 万 | 366.39 万 | 733.05 万 | 1,195.79 万 | -693.04 万 | 0.84% | -15.82 | 25.31 | 22.8% | 轻度控盘 |
| 2025-09-26 | 25.53 | 0.08% | 34.72 万 | 27.25 万 | 604.28 万 | 377.41 万 | 234.34 万 | 0.53% | -15.78 | 25.45 | 24.0% | 轻度控盘 |
| 2025-09-25 | 25.51 | 0.04% | 160.81 万 | 39.53 万 | 890.40 万 | 707.37 万 | 304.30 万 | 0.76% | -15.77 | 25.73 | 24.8% | 轻度控盘 |
| 2025-09-24 | 25.50 | 1.03% | 32.66 万 | 98.72 万 | 412.01 万 | 618.77 万 | -272.83 万 | 0.57% | -15.76 | 25.43 | 17.4% | 轻度控盘 |
| 2025-09-23 | 25.24 | -1.75% | 176.03 万 | 157.71 万 | 689.22 万 | 1,499.06 万 | -791.53 万 | 1.04% | -15.60 | 25.08 | 18.8% | 轻度控盘 |
| 2025-09-22 | 25.69 | -1.34% | 195.00 万 | 556.87 万 | 246.14 万 | 981.55 万 | -1,097.29 万 | 0.81% | -15.88 | 25.77 | 17.0% | 轻度控盘 |
| 2025-09-19 | 26.04 | -1.21% | 152.16 万 | 291.78 万 | 1,116.72 万 | 1,916.80 万 | -939.69 万 | 1.13% | -16.09 | 26.06 | 25.0% | 轻度控盘 |
| 2025-09-18 | 26.36 | -2.19% | 223.11 万 | 1,567.64 万 | 2,088.70 万 | 2,096.57 万 | -1,352.40 万 | 1.55% | -16.29 | 26.65 | 28.3% | 中度控盘 |
| 2025-09-17 | 26.95 | -0.77% | 1,408.62 万 | 1,020.40 万 | 811.75 万 | 1,645.51 万 | -445.54 万 | 1.17% | -16.66 | 26.98 | 32.0% | 中度控盘 |
| 2025-09-16 | 27.16 | 0.07% | 222.13 万 | 17.29 万 | 627.26 万 | 756.40 万 | 75.70 万 | 0.68% | -16.79 | 27.14 | 25.2% | 中度控盘 |
| 2025-09-15 | 27.14 | -1.31% | 947.17 万 | 772.14 万 | 462.24 万 | 1,002.39 万 | -365.12 万 | 0.89% | -16.77 | 27.21 | 27.7% | 中度控盘 |
| 2025-09-12 | 27.50 | 0.44% | 269.90 万 | 92.45 万 | 1,589.92 万 | 1,429.89 万 | 337.48 万 | 1.21% | -17.00 | 27.52 | 26.4% | 中度控盘 |
| 2025-09-11 | 27.38 | 0.51% | 168.02 万 | 872.61 万 | 727.06 万 | 832.06 万 | -809.58 万 | 0.98% | -16.92 | 27.05 | 20.4% | 轻度控盘 |
| 2025-09-10 | 27.24 | 0.15% | 145.39 万 | 15.35 万 | 644.47 万 | 1,014.51 万 | -240.01 万 | 0.65% | -16.84 | 27.24 | 24.0% | 轻度控盘 |
| 2025-09-09 | 27.20 | -0.91% | 0.00 万 | 92.97 万 | 999.11 万 | 803.71 万 | 102.43 万 | 0.82% | -16.81 | 27.33 | 24.8% | 轻度控盘 |
| 2025-09-08 | 27.45 | 1.44% | 296.31 万 | 686.18 万 | 1,286.48 万 | 1,105.47 万 | -208.86 万 | 1.14% | -16.97 | 27.25 | 25.5% | 中度控盘 |