最新收盘价
60.18
元
↓ -0.42
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-321.92 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 景业智能 (688290) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 60.18 | -0.69% | 136.83 万 | 644.69 万 | 2,224.12 万 | 2,038.18 万 | -321.92 万 | 1.27% | -321.74 | 61.25 | 32.6% | 中度控盘 |
| 2025-11-05 | 60.60 | 3.06% | 1,314.38 万 | 829.24 万 | 2,448.71 万 | 1,511.52 万 | 1,422.34 万 | 1.38% | -323.99 | 59.57 | 41.5% | 完全控盘 |
| 2025-11-04 | 58.80 | -7.53% | 1,065.80 万 | 1,371.46 万 | 3,982.45 万 | 4,147.96 万 | -471.18 万 | 2.67% | -314.36 | 60.22 | 32.7% | 中度控盘 |
| 2025-11-03 | 63.59 | 3.35% | 2,322.37 万 | 1,507.96 万 | 4,885.14 万 | 3,791.69 万 | 1,907.86 万 | 2.55% | -339.97 | 64.38 | 39.7% | 中度控盘 |
| 2025-10-31 | 61.53 | 0.64% | 549.77 万 | 566.36 万 | 1,943.99 万 | 2,264.12 万 | -336.73 万 | 1.46% | -328.96 | 61.92 | 30.6% | 中度控盘 |
| 2025-10-30 | 61.14 | -5.95% | 2,127.71 万 | 4,227.91 万 | 5,548.80 万 | 5,699.47 万 | -2,250.88 万 | 3.13% | -326.87 | 62.18 | 36.9% | 中度控盘 |
| 2025-10-29 | 65.01 | 0.32% | 182.52 万 | 599.28 万 | 1,908.00 万 | 1,313.24 万 | 178.00 万 | 1.01% | -347.56 | 64.85 | 32.6% | 中度控盘 |
| 2025-10-28 | 64.80 | -1.97% | 0.00 万 | 769.08 万 | 2,845.20 万 | 3,720.21 万 | -1,644.09 万 | 1.33% | -346.44 | 65.07 | 32.8% | 中度控盘 |
| 2025-10-27 | 66.10 | 0.49% | 649.45 万 | 1,909.31 万 | 2,526.46 万 | 2,093.37 万 | -826.77 万 | 1.46% | -353.39 | 66.00 | 32.7% | 中度控盘 |
| 2025-10-24 | 65.78 | 4.07% | 335.58 万 | 679.34 万 | 2,453.52 万 | 2,171.03 万 | -61.27 万 | 1.51% | -351.68 | 65.61 | 30.5% | 中度控盘 |
| 2025-10-23 | 63.21 | -2.20% | 354.64 万 | 1,686.11 万 | 1,962.82 万 | 1,455.22 万 | -823.88 万 | 1.17% | -337.94 | 62.64 | 33.8% | 中度控盘 |
| 2025-10-22 | 64.63 | -0.14% | 480.18 万 | 216.14 万 | 1,945.96 万 | 2,325.22 万 | -115.23 万 | 1.10% | -345.53 | 64.51 | 35.1% | 中度控盘 |
| 2025-10-21 | 64.72 | 0.50% | 788.99 万 | 1,158.04 万 | 2,603.05 万 | 2,638.17 万 | -404.18 万 | 1.19% | -346.01 | 64.61 | 40.8% | 完全控盘 |
| 2025-10-20 | 64.40 | -2.25% | 150.58 万 | 179.77 万 | 2,812.51 万 | 3,203.55 万 | -420.23 万 | 1.47% | -344.30 | 64.65 | 33.9% | 中度控盘 |
| 2025-10-17 | 65.88 | 1.04% | 2,832.82 万 | 2,179.45 万 | 4,052.15 万 | 3,916.29 万 | 789.24 万 | 2.42% | -352.21 | 65.72 | 39.9% | 中度控盘 |
| 2025-10-16 | 65.20 | 4.59% | 1,911.67 万 | 1,425.26 万 | 5,715.35 万 | 5,620.75 万 | 581.01 万 | 3.11% | -348.58 | 65.40 | 36.7% | 中度控盘 |
| 2025-10-15 | 62.34 | 3.66% | 862.39 万 | 328.13 万 | 1,870.27 万 | 1,293.60 万 | 1,110.92 万 | 1.38% | -333.29 | 61.01 | 33.4% | 中度控盘 |
| 2025-10-14 | 60.14 | -4.51% | 514.79 万 | 2,036.23 万 | 4,762.48 万 | 3,053.68 万 | 187.36 万 | 2.18% | -321.53 | 61.87 | 36.9% | 中度控盘 |
| 2025-10-13 | 62.98 | -3.55% | 746.02 万 | 1,389.73 万 | 3,132.86 万 | 3,485.45 万 | -996.29 万 | 2.06% | -336.71 | 62.61 | 32.7% | 中度控盘 |
| 2025-10-10 | 65.30 | -2.83% | 428.52 万 | 1,202.46 万 | 3,969.18 万 | 4,508.73 万 | -1,313.49 万 | 1.90% | -349.11 | 66.20 | 36.3% | 中度控盘 |
| 2025-10-09 | 67.20 | -0.77% | 862.38 万 | 2,291.09 万 | 6,070.72 万 | 4,445.04 万 | 196.97 万 | 2.48% | -359.27 | 67.84 | 39.4% | 中度控盘 |
| 2025-09-30 | 67.72 | -4.50% | 3,040.08 万 | 4,295.34 万 | 6,128.38 万 | 7,177.61 万 | -2,304.50 万 | 3.09% | -362.05 | 68.50 | 39.4% | 中度控盘 |
| 2025-09-29 | 70.91 | 0.28% | 473.01 万 | 366.92 万 | 3,730.54 万 | 3,440.70 万 | 395.93 万 | 1.74% | 649.56 | 70.71 | 34.0% | 中度控盘 |
| 2025-09-26 | 70.71 | -3.00% | 1,636.10 万 | 1,485.29 万 | 3,389.22 万 | 3,546.91 万 | -6.89 万 | 2.18% | 647.73 | 71.65 | 34.5% | 中度控盘 |
| 2025-09-25 | 72.90 | -2.12% | 2,289.04 万 | 3,294.92 万 | 5,853.58 万 | 5,791.91 万 | -944.22 万 | 3.22% | 667.79 | 73.75 | 36.2% | 中度控盘 |
| 2025-09-24 | 74.48 | 12.85% | 6,424.55 万 | 2,515.90 万 | 1.04 亿 | 1.33 亿 | 1,030.50 万 | 4.83% | 682.27 | 71.19 | 43.6% | 完全控盘 |
| 2025-09-23 | 66.00 | -1.87% | 1,011.02 万 | 1,232.88 万 | 5,081.48 万 | 3,990.54 万 | 869.08 万 | 2.43% | 604.59 | 65.37 | 38.2% | 中度控盘 |
| 2025-09-22 | 67.26 | 1.57% | 518.23 万 | 312.89 万 | 5,231.99 万 | 4,207.30 万 | 1,230.03 万 | 2.30% | 616.13 | 67.35 | 38.5% | 中度控盘 |
| 2025-09-19 | 66.22 | -0.81% | 4,698.65 万 | 1,958.34 万 | 3,680.64 万 | 4,383.12 万 | 2,037.82 万 | 2.68% | 606.60 | 66.16 | 43.8% | 完全控盘 |
| 2025-09-18 | 66.76 | -0.52% | 5,136.93 万 | 2,799.69 万 | 1.09 亿 | 1.12 亿 | 2,063.54 万 | 4.93% | 611.55 | 67.75 | 43.7% | 完全控盘 |
| 2025-09-17 | 67.11 | 4.31% | 3,927.31 万 | 1,152.73 万 | 5,533.68 万 | 6,942.56 万 | 1,365.72 万 | 3.56% | 614.75 | 65.97 | 39.6% | 中度控盘 |
| 2025-09-16 | 64.34 | 1.85% | 4,077.30 万 | 2,489.57 万 | 4,951.96 万 | 5,346.72 万 | 1,192.96 万 | 3.27% | 589.38 | 63.72 | 40.7% | 完全控盘 |
| 2025-09-15 | 63.17 | 3.19% | 3,298.41 万 | 1,466.12 万 | 6,828.57 万 | 5,128.86 万 | 3,531.99 万 | 3.40% | 578.66 | 63.53 | 41.1% | 完全控盘 |
| 2025-09-12 | 61.22 | -0.94% | 2,544.46 万 | 1,936.60 万 | 3,139.31 万 | 3,425.37 万 | 321.79 万 | 2.57% | 560.80 | 61.75 | 35.7% | 中度控盘 |
| 2025-09-11 | 61.80 | 0.08% | 2,264.85 万 | 3,152.30 万 | 4,134.58 万 | 6,342.13 万 | -3,095.00 万 | 3.46% | 566.11 | 62.04 | 33.1% | 中度控盘 |
| 2025-09-10 | 61.75 | 3.69% | 7,107.10 万 | 3,097.69 万 | 8,249.88 万 | 9,837.37 万 | 2,421.92 万 | 5.15% | 565.65 | 62.19 | 43.0% | 完全控盘 |
| 2025-09-09 | 59.55 | 0.74% | 2,314.36 万 | 1,511.32 万 | 6,166.40 万 | 6,183.73 万 | 785.71 万 | 3.59% | 545.50 | 59.56 | 37.6% | 中度控盘 |
| 2025-09-08 | 59.11 | 9.06% | 5,432.40 万 | 5,018.96 万 | 6,431.19 万 | 8,956.02 万 | -2,111.39 万 | 5.20% | 541.47 | 57.78 | 37.0% | 中度控盘 |