最新收盘价
21.73
元
↓ -0.25
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
-1,624.06 万
资金动向
💸 资金流出
机构参与度
36.4%
控盘程度
中度控盘
📈 圣湘生物 (688289) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 21.73 | -1.14% | 1,023.15 万 | 2,479.21 万 | 3,700.69 万 | 3,868.68 万 | -1,624.06 万 | 0.98% | 49.35 | 21.81 | 36.4% | 中度控盘 |
| 2025-11-05 | 21.98 | -0.14% | 1,620.58 万 | 2,108.42 万 | 4,597.71 万 | 5,203.53 万 | -1,093.66 万 | 1.43% | 49.92 | 22.13 | 33.7% | 中度控盘 |
| 2025-11-04 | 22.01 | 0.18% | 2,423.20 万 | 1,958.62 万 | 4,030.35 万 | 4,449.84 万 | 45.09 万 | 1.47% | 49.99 | 21.95 | 34.3% | 中度控盘 |
| 2025-11-03 | 21.97 | -0.36% | 1,304.94 万 | 1,984.64 万 | 4,864.43 万 | 4,835.32 万 | -650.59 万 | 1.43% | 49.90 | 21.87 | 33.9% | 中度控盘 |
| 2025-10-31 | 22.05 | 2.23% | 2,149.16 万 | 1,252.84 万 | 5,222.56 万 | 5,900.00 万 | 218.88 万 | 1.59% | 50.08 | 21.93 | 35.3% | 中度控盘 |
| 2025-10-30 | 21.57 | -0.96% | 879.87 万 | 1,650.14 万 | 4,733.57 万 | 4,988.69 万 | -1,025.38 万 | 1.40% | 48.99 | 21.67 | 32.0% | 中度控盘 |
| 2025-10-29 | 21.78 | 1.07% | 1,714.43 万 | 2,128.38 万 | 6,172.95 万 | 5,372.72 万 | 386.29 万 | 1.67% | 49.47 | 21.74 | 35.9% | 中度控盘 |
| 2025-10-28 | 21.55 | -1.60% | 1,295.44 万 | 3,811.61 万 | 5,558.72 万 | 7,357.93 万 | -4,315.37 万 | 2.10% | 48.95 | 21.54 | 29.8% | 中度控盘 |
| 2025-10-27 | 21.90 | -0.99% | 4,965.44 万 | 5,975.61 万 | 1.58 亿 | 1.23 亿 | 2,543.90 万 | 3.73% | 49.74 | 22.36 | 38.9% | 中度控盘 |
| 2025-10-24 | 22.12 | 0.27% | 1,746.37 万 | 2,698.50 万 | 5,752.69 万 | 6,808.29 万 | -2,007.72 万 | 1.74% | 50.24 | 22.11 | 34.1% | 中度控盘 |
| 2025-10-23 | 22.06 | 0.18% | 2,471.18 万 | 2,093.32 万 | 6,030.51 万 | 7,605.02 万 | -1,196.66 万 | 2.07% | 50.10 | 21.89 | 32.9% | 中度控盘 |
| 2025-10-22 | 22.02 | 8.31% | 6,501.06 万 | 3,790.88 万 | 1.70 亿 | 1.82 亿 | 1,563.64 万 | 4.39% | 50.01 | 21.65 | 37.8% | 中度控盘 |
| 2025-10-21 | 20.33 | 0.84% | 370.60 万 | 796.62 万 | 2,069.89 万 | 2,255.94 万 | -612.07 万 | 0.74% | 46.17 | 20.36 | 28.1% | 中度控盘 |
| 2025-10-20 | 20.16 | -0.10% | 295.87 万 | 847.18 万 | 1,867.45 万 | 1,816.76 万 | -500.62 万 | 0.64% | 45.79 | 20.20 | 29.1% | 中度控盘 |
| 2025-10-17 | 20.18 | -2.70% | 157.37 万 | 1,474.26 万 | 2,303.76 万 | 3,862.13 万 | -2,875.25 万 | 1.01% | 45.83 | 20.52 | 25.7% | 中度控盘 |
| 2025-10-16 | 20.74 | -1.19% | 623.51 万 | 875.16 万 | 2,744.95 万 | 2,693.00 万 | -199.70 万 | 0.83% | 47.11 | 20.78 | 33.6% | 中度控盘 |
| 2025-10-15 | 20.99 | 0.05% | 602.96 万 | 1,240.32 万 | 3,148.40 万 | 2,968.45 万 | -457.41 万 | 0.84% | 47.67 | 20.97 | 35.0% | 中度控盘 |
| 2025-10-14 | 20.98 | -0.94% | 416.19 万 | 1,238.45 万 | 4,351.38 万 | 4,777.05 万 | -1,247.92 万 | 1.15% | 47.65 | 21.12 | 34.0% | 中度控盘 |
| 2025-10-13 | 21.18 | -0.94% | 695.86 万 | 631.65 万 | 3,550.44 万 | 4,666.52 万 | -1,051.86 万 | 1.14% | 48.11 | 21.04 | 33.6% | 中度控盘 |
| 2025-10-10 | 21.38 | 0.09% | 2,910.27 万 | 1,787.47 万 | 6,264.17 万 | 5,927.32 万 | 1,459.66 万 | 1.75% | 48.56 | 21.34 | 41.1% | 完全控盘 |
| 2025-10-09 | 21.36 | 0.90% | 1,651.63 万 | 1,726.33 万 | 6,908.53 万 | 4,671.00 万 | 2,162.82 万 | 1.54% | 48.51 | 21.14 | 41.2% | 完全控盘 |
| 2025-09-30 | 21.17 | 3.17% | 3,946.93 万 | 3,189.60 万 | 9,484.81 万 | 8,952.24 万 | 1,289.89 万 | 2.42% | 48.08 | 21.02 | 41.2% | 完全控盘 |
| 2025-09-29 | 20.52 | 0.10% | 443.15 万 | 1,008.53 万 | 3,042.05 万 | 2,722.04 万 | -245.37 万 | 1.02% | 36.53 | 20.37 | 30.6% | 中度控盘 |
| 2025-09-26 | 20.50 | 3.07% | 4,675.66 万 | 917.33 万 | 5,518.45 万 | 5,159.33 万 | 4,117.44 万 | 1.92% | 36.50 | 20.38 | 38.9% | 中度控盘 |
| 2025-09-25 | 19.89 | -0.85% | 75.00 万 | 1,227.08 万 | 2,087.02 万 | 1,622.42 万 | -687.48 万 | 0.78% | 35.41 | 20.01 | 25.9% | 中度控盘 |
| 2025-09-24 | 20.06 | 2.19% | 782.78 万 | 1,032.77 万 | 2,557.32 万 | 2,404.76 万 | -97.43 万 | 0.92% | 35.71 | 19.94 | 30.5% | 中度控盘 |
| 2025-09-23 | 19.63 | -2.05% | 281.46 万 | 777.50 万 | 2,159.79 万 | 2,456.78 万 | -793.03 万 | 1.04% | 34.95 | 19.65 | 24.5% | 轻度控盘 |
| 2025-09-22 | 20.30 | 0.50% | 109.53 万 | 202.38 万 | 2,520.54 万 | 1,669.08 万 | 758.62 万 | 0.71% | 36.14 | 20.23 | 30.9% | 中度控盘 |
| 2025-09-19 | 20.20 | -0.20% | 244.12 万 | 672.44 万 | 2,106.99 万 | 1,884.20 万 | -205.52 万 | 0.77% | 35.96 | 20.21 | 28.2% | 中度控盘 |
| 2025-09-18 | 20.24 | -2.18% | 167.89 万 | 2,712.23 万 | 4,503.29 万 | 3,990.27 万 | -2,031.31 万 | 1.34% | 36.03 | 20.53 | 30.9% | 中度控盘 |
| 2025-09-17 | 20.69 | 0.39% | 903.39 万 | 1,561.50 万 | 3,391.72 万 | 3,182.25 万 | -448.64 万 | 1.09% | 36.83 | 20.72 | 33.1% | 中度控盘 |
| 2025-09-16 | 20.61 | 0.19% | 557.23 万 | 691.29 万 | 3,530.50 万 | 3,380.75 万 | 15.69 万 | 0.96% | 36.69 | 20.58 | 35.1% | 中度控盘 |
| 2025-09-15 | 20.57 | 0.24% | 583.00 万 | 1,531.88 万 | 3,732.97 万 | 3,188.87 万 | -404.78 万 | 1.05% | 36.62 | 20.45 | 33.5% | 中度控盘 |
| 2025-09-12 | 20.52 | -0.29% | 871.99 万 | 2,648.76 万 | 3,574.25 万 | 2,855.39 万 | -1,057.91 万 | 1.03% | 36.53 | 20.59 | 33.4% | 中度控盘 |
| 2025-09-11 | 20.58 | 1.13% | 386.77 万 | 830.26 万 | 2,624.47 万 | 3,393.35 万 | -1,212.37 万 | 0.98% | 36.64 | 20.39 | 27.3% | 中度控盘 |
| 2025-09-10 | 20.35 | -0.49% | 94.17 万 | 228.06 万 | 1,906.73 万 | 1,897.79 万 | -124.95 万 | 0.63% | 36.23 | 20.45 | 28.5% | 中度控盘 |
| 2025-09-09 | 20.45 | -1.78% | 54.87 万 | 475.54 万 | 2,656.61 万 | 2,736.32 万 | -500.39 万 | 0.88% | 36.41 | 20.57 | 27.8% | 中度控盘 |
| 2025-09-08 | 20.82 | 1.96% | 1,647.72 万 | 1,045.45 万 | 4,854.07 万 | 4,117.28 万 | 1,339.06 万 | 1.58% | 37.07 | 20.70 | 31.9% | 中度控盘 |