最新收盘价
81.26
元
↑ 0.02
(0.02%)
当日涨跌幅
0.02%
今日变动
📈 上涨
主力净流入
-510.78 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 敏芯股份 (688286) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 81.26 | 0.02% | 840.49 万 | 1,179.31 万 | 2,886.34 万 | 3,058.30 万 | -510.78 万 | 3.50% | 93.46 | 81.43 | 25.9% | 中度控盘 |
| 2025-11-05 | 81.24 | 0.19% | 725.86 万 | 744.96 万 | 3,434.46 万 | 2,814.21 万 | 601.15 万 | 3.46% | 93.43 | 80.58 | 27.7% | 中度控盘 |
| 2025-11-04 | 81.09 | -1.57% | 1,543.15 万 | 2,711.07 万 | 4,065.65 万 | 3,712.86 万 | -815.13 万 | 4.54% | 93.26 | 81.16 | 27.8% | 中度控盘 |
| 2025-11-03 | 82.38 | -2.39% | 1,007.37 万 | 3,080.94 万 | 4,934.55 万 | 5,121.92 万 | -2,260.94 万 | 5.41% | 94.74 | 81.83 | 26.2% | 中度控盘 |
| 2025-10-31 | 84.40 | -1.39% | 1,618.52 万 | 2,954.98 万 | 4,454.33 万 | 3,999.36 万 | -881.48 万 | 5.08% | 97.07 | 85.45 | 27.3% | 中度控盘 |
| 2025-10-30 | 85.59 | -12.62% | 2,070.02 万 | 6,114.53 万 | 1.10 亿 | 1.26 亿 | -5,615.95 万 | 9.52% | 98.44 | 88.26 | 28.8% | 中度控盘 |
| 2025-10-29 | 97.95 | 0.05% | 864.42 万 | 474.47 万 | 3,989.66 万 | 3,489.49 万 | 890.12 万 | 3.04% | 112.65 | 97.10 | 29.5% | 中度控盘 |
| 2025-10-28 | 97.90 | 0.86% | 1,337.53 万 | 681.27 万 | 3,038.56 万 | 3,476.11 万 | 218.71 万 | 3.07% | 112.59 | 97.88 | 27.9% | 中度控盘 |
| 2025-10-27 | 97.07 | 1.28% | 1,554.33 万 | 1,046.47 万 | 3,751.48 万 | 3,821.36 万 | 437.98 万 | 3.56% | 111.64 | 96.55 | 28.0% | 中度控盘 |
| 2025-10-24 | 95.84 | 4.73% | 925.10 万 | 913.12 万 | 4,869.96 万 | 4,503.74 万 | 378.20 万 | 3.71% | 110.22 | 95.11 | 29.0% | 中度控盘 |
| 2025-10-23 | 91.51 | -1.31% | 380.29 万 | 946.98 万 | 2,421.11 万 | 2,281.25 万 | -426.84 万 | 2.71% | 105.24 | 90.56 | 23.9% | 轻度控盘 |
| 2025-10-22 | 92.72 | 0.85% | 1,758.25 万 | 1,330.50 万 | 2,937.49 万 | 2,962.99 万 | 402.25 万 | 3.23% | 106.64 | 92.28 | 28.1% | 中度控盘 |
| 2025-10-21 | 91.94 | -0.50% | 777.42 万 | 894.92 万 | 2,618.75 万 | 2,908.99 万 | -407.73 万 | 2.96% | 105.74 | 91.66 | 25.0% | 轻度控盘 |
| 2025-10-20 | 92.40 | 2.25% | 271.11 万 | 189.57 万 | 3,634.94 万 | 4,462.76 万 | -746.27 万 | 3.23% | 106.27 | 92.51 | 25.2% | 中度控盘 |
| 2025-10-17 | 90.37 | -4.17% | 386.99 万 | 1,674.97 万 | 5,259.34 万 | 5,824.78 万 | -1,853.42 万 | 4.23% | 103.93 | 91.79 | 26.8% | 中度控盘 |
| 2025-10-16 | 94.30 | -1.55% | 394.10 万 | 752.05 万 | 2,611.08 万 | 3,110.91 万 | -857.78 万 | 2.87% | 108.45 | 94.84 | 23.8% | 轻度控盘 |
| 2025-10-15 | 95.78 | 0.49% | 537.68 万 | 1,815.73 万 | 4,684.01 万 | 4,111.20 万 | -705.24 万 | 3.76% | 110.15 | 94.96 | 27.7% | 中度控盘 |
| 2025-10-14 | 95.31 | -3.81% | 1,225.23 万 | 2,186.65 万 | 5,617.00 万 | 6,576.41 万 | -1,920.82 万 | 4.54% | 109.61 | 99.18 | 28.7% | 中度控盘 |
| 2025-10-13 | 99.09 | 1.57% | 1,040.71 万 | 3,199.79 万 | 5,363.79 万 | 5,467.81 万 | -2,263.10 万 | 4.48% | 113.96 | 97.14 | 29.7% | 中度控盘 |
| 2025-10-10 | 97.56 | -8.64% | 2,612.29 万 | 4,363.90 万 | 8,282.97 万 | 1.20 亿 | -5,451.52 万 | 6.40% | 112.20 | 99.65 | 33.8% | 中度控盘 |
| 2025-10-09 | 106.79 | -2.63% | 3,581.91 万 | 4,071.46 万 | 1.19 亿 | 1.08 亿 | 588.95 万 | 6.31% | 122.82 | 106.88 | 39.4% | 中度控盘 |
| 2025-09-30 | 109.67 | 3.17% | 4,149.19 万 | 3,977.35 万 | 1.35 亿 | 1.04 亿 | 3,263.88 万 | 6.32% | 126.13 | 109.49 | 41.0% | 完全控盘 |
| 2025-09-29 | 106.30 | 4.20% | 2,264.99 万 | 3,168.52 万 | 8,647.70 万 | 8,514.85 万 | -770.69 万 | 5.30% | 118.20 | 105.12 | 35.7% | 中度控盘 |
| 2025-09-26 | 102.02 | -3.85% | 3,285.04 万 | 3,927.46 万 | 6,955.47 万 | 8,960.53 万 | -2,647.48 万 | 5.08% | 113.44 | 103.69 | 36.7% | 中度控盘 |
| 2025-09-25 | 106.11 | 0.45% | 4,340.38 万 | 2,816.11 万 | 1.41 亿 | 1.31 亿 | 2,458.70 万 | 6.69% | 117.99 | 107.71 | 42.2% | 完全控盘 |
| 2025-09-24 | 105.63 | 2.09% | 5,469.31 万 | 5,229.40 万 | 1.80 亿 | 1.47 亿 | 3,573.03 万 | 8.74% | 117.46 | 103.71 | 41.3% | 完全控盘 |
| 2025-09-23 | 103.47 | 2.26% | 2,537.40 万 | 2,948.96 万 | 1.05 亿 | 1.12 亿 | -1,157.21 万 | 6.35% | 115.06 | 100.98 | 34.5% | 中度控盘 |
| 2025-09-22 | 101.18 | 3.14% | 980.65 万 | 1,224.38 万 | 6,966.50 万 | 6,515.91 万 | 206.86 万 | 4.26% | 112.51 | 101.21 | 32.7% | 中度控盘 |
| 2025-09-19 | 98.10 | -1.11% | 1,710.96 万 | 1,287.95 万 | 5,746.32 万 | 7,826.51 万 | -1,657.19 万 | 4.53% | 109.08 | 99.92 | 31.1% | 中度控盘 |
| 2025-09-18 | 99.20 | -2.23% | 1,305.09 万 | 3,814.63 万 | 1.25 亿 | 1.17 亿 | -1,700.12 万 | 6.99% | 110.31 | 101.96 | 33.9% | 中度控盘 |
| 2025-09-17 | 101.46 | -1.22% | 890.56 万 | 1,830.74 万 | 8,396.75 万 | 7,841.80 万 | -385.23 万 | 4.80% | 112.82 | 100.63 | 34.7% | 中度控盘 |
| 2025-09-16 | 102.71 | 1.99% | 1,319.05 万 | 2,574.40 万 | 9,546.40 万 | 1.06 亿 | -2,282.12 万 | 5.97% | 114.21 | 100.92 | 33.8% | 中度控盘 |
| 2025-09-15 | 100.71 | 0.67% | 3,666.38 万 | 2,853.83 万 | 1.51 亿 | 1.29 亿 | 3,051.88 万 | 7.39% | 111.99 | 103.66 | 39.3% | 中度控盘 |
| 2025-09-12 | 100.04 | 4.30% | 1,865.38 万 | 2,652.12 万 | 1.13 亿 | 8,995.25 万 | 1,543.21 万 | 6.71% | 111.24 | 99.06 | 32.7% | 中度控盘 |
| 2025-09-11 | 95.92 | 4.17% | 1,029.95 万 | 239.61 万 | 6,836.42 万 | 5,040.53 万 | 2,586.23 万 | 4.86% | 106.66 | 95.15 | 29.6% | 中度控盘 |
| 2025-09-10 | 92.08 | -0.37% | 637.02 万 | 2,662.49 万 | 3,863.26 万 | 6,187.82 万 | -4,350.03 万 | 4.36% | 102.39 | 93.12 | 24.4% | 轻度控盘 |
| 2025-09-09 | 92.42 | -4.69% | 2,631.74 万 | 3,717.99 万 | 6,518.28 万 | 8,583.43 万 | -3,151.40 万 | 5.79% | 102.77 | 94.98 | 30.6% | 中度控盘 |
| 2025-09-08 | 96.97 | -1.34% | 2,492.95 万 | 3,510.80 万 | 8,499.14 万 | 1.05 亿 | -2,987.41 万 | 6.35% | 107.83 | 96.54 | 32.8% | 中度控盘 |