最新收盘价
8.95
元
↓ -0.16
(-1.76%)
当日涨跌幅
-1.76%
今日变动
📉 下跌
主力净流入
-3,352.86 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 精进电动-UW (688280) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.95 | -1.76% | 162.93 万 | 784.59 万 | 2,566.63 万 | 5,297.83 万 | -3,352.86 万 | 3.39% | 47.42 | 9.00 | 20.2% | 轻度控盘 |
| 2025-11-05 | 9.11 | 1.00% | 384.19 万 | 412.97 万 | 4,261.60 万 | 3,224.00 万 | 1,008.82 万 | 3.72% | 48.27 | 9.13 | 25.3% | 中度控盘 |
| 2025-11-04 | 9.02 | 0.22% | 522.74 万 | 430.60 万 | 4,306.67 万 | 5,881.14 万 | -1,482.33 万 | 5.37% | 47.79 | 9.15 | 21.9% | 轻度控盘 |
| 2025-11-03 | 9.00 | 0.33% | 892.81 万 | 1,145.07 万 | 6,943.53 万 | 9,221.28 万 | -2,530.02 万 | 7.35% | 47.69 | 8.94 | 25.6% | 中度控盘 |
| 2025-10-31 | 8.97 | 8.33% | 810.06 万 | 1,919.06 万 | 1.62 亿 | 1.72 亿 | -2,083.34 万 | 11.89% | 47.53 | 9.31 | 29.6% | 中度控盘 |
| 2025-10-30 | 8.28 | 1.72% | 489.82 万 | 82.42 万 | 4,631.25 万 | 2,676.77 万 | 2,361.88 万 | 3.41% | 43.87 | 8.26 | 33.2% | 中度控盘 |
| 2025-10-29 | 8.14 | 0.00% | 350.43 万 | 214.14 万 | 1,966.40 万 | 1,390.49 万 | 712.20 万 | 1.88% | 43.13 | 8.07 | 29.6% | 中度控盘 |
| 2025-10-28 | 8.14 | 0.99% | 600.30 万 | 222.36 万 | 4,033.36 万 | 3,524.24 万 | 887.06 万 | 2.79% | 43.13 | 8.10 | 34.8% | 中度控盘 |
| 2025-10-27 | 8.06 | 1.51% | 135.98 万 | 248.26 万 | 2,025.57 万 | 2,336.96 万 | -423.67 万 | 1.91% | 42.71 | 8.00 | 25.9% | 中度控盘 |
| 2025-10-24 | 7.94 | 2.32% | 188.24 万 | 110.06 万 | 2,345.81 万 | 1,755.47 万 | 668.52 万 | 1.99% | 42.07 | 7.91 | 26.8% | 中度控盘 |
| 2025-10-23 | 7.76 | -0.77% | 88.53 万 | 244.10 万 | 518.51 万 | 895.73 万 | -532.78 万 | 1.33% | 41.12 | 7.70 | 16.5% | 轻度控盘 |
| 2025-10-22 | 7.82 | 0.26% | 60.87 万 | 72.79 万 | 942.46 万 | 1,260.10 万 | -329.56 万 | 1.44% | 41.43 | 7.82 | 19.3% | 轻度控盘 |
| 2025-10-21 | 7.80 | 2.63% | 151.58 万 | 43.02 万 | 1,495.54 万 | 953.47 万 | 650.63 万 | 1.59% | 41.33 | 7.74 | 23.6% | 轻度控盘 |
| 2025-10-20 | 7.60 | 1.47% | 52.92 万 | 115.23 万 | 621.02 万 | 990.04 万 | -431.33 万 | 1.53% | 40.27 | 7.64 | 15.6% | 轻度控盘 |
| 2025-10-17 | 7.49 | -3.97% | 153.37 万 | 330.95 万 | 1,127.10 万 | 2,264.32 万 | -1,314.80 万 | 1.97% | 39.69 | 7.63 | 19.6% | 轻度控盘 |
| 2025-10-16 | 7.80 | -1.89% | 100.68 万 | 151.73 万 | 1,182.87 万 | 1,159.28 万 | -27.46 万 | 1.72% | 41.33 | 7.83 | 21.0% | 轻度控盘 |
| 2025-10-15 | 7.95 | 3.11% | 200.92 万 | 231.09 万 | 1,875.77 万 | 1,742.76 万 | 102.84 万 | 2.04% | 42.12 | 7.88 | 24.6% | 轻度控盘 |
| 2025-10-14 | 7.71 | -3.38% | 31.90 万 | 679.12 万 | 1,883.83 万 | 2,492.23 万 | -1,255.62 万 | 2.40% | 40.85 | 7.88 | 22.0% | 轻度控盘 |
| 2025-10-13 | 7.98 | -1.36% | 75.62 万 | 288.85 万 | 2,377.55 万 | 2,346.97 万 | -182.65 万 | 2.73% | 42.28 | 7.88 | 23.9% | 轻度控盘 |
| 2025-10-10 | 8.09 | -2.65% | 43.97 万 | 556.59 万 | 3,317.22 万 | 5,364.18 万 | -2,559.59 万 | 3.15% | 42.86 | 8.24 | 25.3% | 中度控盘 |
| 2025-10-09 | 8.31 | -2.46% | 310.88 万 | 704.81 万 | 4,091.01 万 | 4,928.05 万 | -1,230.96 万 | 3.86% | 44.03 | 8.37 | 25.5% | 中度控盘 |
| 2025-09-30 | 8.52 | -0.23% | 202.81 万 | 158.24 万 | 2,762.51 万 | 3,850.47 万 | -1,043.38 万 | 3.13% | 45.14 | 8.68 | 22.7% | 轻度控盘 |
| 2025-09-29 | 8.54 | 0.47% | 355.11 万 | 308.18 万 | 1,953.64 万 | 2,386.77 万 | -386.20 万 | 2.58% | 70.07 | 8.53 | 22.9% | 轻度控盘 |
| 2025-09-26 | 8.50 | -2.63% | 323.38 万 | 287.32 万 | 3,222.01 万 | 2,838.52 万 | 419.55 万 | 3.16% | 69.75 | 8.63 | 26.0% | 中度控盘 |
| 2025-09-25 | 8.73 | 1.28% | 463.88 万 | 876.17 万 | 5,109.14 万 | 5,922.25 万 | -1,225.39 万 | 4.48% | 71.63 | 8.88 | 26.8% | 中度控盘 |
| 2025-09-24 | 8.62 | -0.46% | 381.98 万 | 691.92 万 | 3,061.05 万 | 4,977.51 万 | -2,226.41 万 | 2.88% | 70.73 | 8.60 | 26.2% | 中度控盘 |
| 2025-09-23 | 8.66 | -0.57% | 113.37 万 | 745.43 万 | 3,819.59 万 | 4,687.82 万 | -1,500.29 万 | 3.72% | 71.06 | 8.52 | 24.8% | 轻度控盘 |
| 2025-09-22 | 8.71 | -0.57% | 166.76 万 | 638.08 万 | 2,324.35 万 | 3,935.78 万 | -2,082.76 万 | 2.60% | 71.47 | 8.73 | 23.8% | 轻度控盘 |
| 2025-09-19 | 8.76 | -3.10% | 350.72 万 | 624.77 万 | 4,137.43 万 | 5,941.86 万 | -2,078.48 万 | 3.57% | 71.88 | 8.85 | 28.6% | 中度控盘 |
| 2025-09-18 | 9.04 | -2.38% | 579.57 万 | 1,012.02 万 | 6,779.84 万 | 8,972.01 万 | -2,624.62 万 | 5.58% | 74.18 | 9.22 | 28.8% | 中度控盘 |
| 2025-09-17 | 9.26 | 1.87% | 676.57 万 | 774.67 万 | 7,913.51 万 | 6,557.23 万 | 1,258.17 万 | 4.75% | 75.98 | 9.20 | 34.7% | 中度控盘 |
| 2025-09-16 | 9.09 | 2.48% | 527.96 万 | 385.28 万 | 4,891.65 万 | 5,730.12 万 | -695.78 万 | 4.04% | 74.59 | 9.04 | 28.6% | 中度控盘 |
| 2025-09-15 | 8.87 | 0.34% | 722.44 万 | 455.10 万 | 6,626.68 万 | 4,819.30 万 | 2,074.72 万 | 4.42% | 72.78 | 9.00 | 31.9% | 中度控盘 |
| 2025-09-12 | 8.84 | -0.45% | 327.84 万 | 489.74 万 | 3,054.31 万 | 4,145.10 万 | -1,252.69 万 | 3.16% | 72.54 | 8.85 | 24.7% | 轻度控盘 |
| 2025-09-11 | 8.88 | 2.66% | 300.00 万 | 728.11 万 | 4,740.87 万 | 5,305.04 万 | -992.26 万 | 4.17% | 72.86 | 8.75 | 26.5% | 中度控盘 |
| 2025-09-10 | 8.65 | -2.81% | 579.27 万 | 576.41 万 | 4,449.01 万 | 7,438.85 万 | -2,986.99 万 | 4.20% | 70.98 | 8.82 | 26.9% | 中度控盘 |
| 2025-09-09 | 8.90 | -2.20% | 217.25 万 | 458.44 万 | 3,571.94 万 | 4,461.15 万 | -1,130.40 万 | 3.35% | 73.03 | 9.01 | 26.1% | 中度控盘 |
| 2025-09-08 | 9.10 | 0.78% | 855.97 万 | 632.10 万 | 5,391.07 万 | 6,234.41 万 | -619.47 万 | 4.03% | 74.67 | 9.05 | 31.2% | 中度控盘 |