最新收盘价
185.56
元
↑ 2.74
(1.50%)
当日涨跌幅
1.50%
今日变动
📈 上涨
主力净流入
2,620.04 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 峰岹科技 (688279) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 185.56 | 1.50% | 1,467.06 万 | 185.52 万 | 3,550.58 万 | 2,212.08 万 | 2,620.04 万 | 0.72% | 95.56 | 186.15 | 35.8% | 中度控盘 |
| 2025-12-19 | 182.82 | 0.42% | 1,403.87 万 | 1,144.43 万 | 2,271.95 万 | 2,897.29 万 | -365.90 万 | 0.73% | 94.14 | 184.31 | 28.5% | 中度控盘 |
| 2025-12-18 | 182.05 | -2.28% | 791.12 万 | 2,028.48 万 | 2,511.41 万 | 1,687.04 万 | -412.98 万 | 0.68% | 93.75 | 183.81 | 27.0% | 中度控盘 |
| 2025-12-17 | 186.30 | 1.25% | 456.23 万 | 679.11 万 | 1,576.45 万 | 1,739.24 万 | -385.67 万 | 0.53% | 95.94 | 185.07 | 24.7% | 轻度控盘 |
| 2025-12-16 | 184.00 | -1.34% | 378.15 万 | 697.59 万 | 1,574.06 万 | 1,584.37 万 | -329.75 万 | 0.56% | 94.75 | 185.62 | 24.5% | 轻度控盘 |
| 2025-12-15 | 186.50 | -3.02% | 2,536.26 万 | 3,898.29 万 | 4,472.65 万 | 3,686.57 万 | -575.95 万 | 1.15% | 96.04 | 186.91 | 33.2% | 中度控盘 |
| 2025-12-12 | 192.30 | 1.08% | 700.77 万 | 497.70 万 | 3,549.89 万 | 2,715.30 万 | 1,037.67 万 | 0.83% | 99.03 | 191.77 | 30.1% | 中度控盘 |
| 2025-12-11 | 190.25 | -1.40% | 1,276.08 万 | 446.88 万 | 4,607.15 万 | 3,197.95 万 | 2,238.41 万 | 0.99% | 97.97 | 191.00 | 32.1% | 中度控盘 |
| 2025-12-10 | 192.95 | 4.85% | 2,179.39 万 | 1,334.07 万 | 5,351.18 万 | 5,044.21 万 | 1,152.29 万 | 1.22% | 99.36 | 188.85 | 32.6% | 中度控盘 |
| 2025-12-09 | 184.02 | -2.10% | 434.76 万 | 659.65 万 | 3,026.40 万 | 3,046.25 万 | -244.74 万 | 0.82% | 94.76 | 185.89 | 26.9% | 中度控盘 |
| 2025-12-08 | 187.97 | 0.79% | 973.25 万 | 358.51 万 | 3,355.28 万 | 3,129.57 万 | 840.46 万 | 0.79% | 96.80 | 186.97 | 31.1% | 中度控盘 |
| 2025-12-05 | 186.50 | 1.25% | 1,216.47 万 | 672.46 万 | 2,234.67 万 | 2,835.53 万 | -56.84 万 | 0.66% | 96.04 | 184.98 | 29.9% | 中度控盘 |
| 2025-12-04 | 184.20 | 0.18% | 487.80 万 | 196.61 万 | 3,484.03 万 | 2,718.79 万 | 1,056.42 万 | 0.79% | 94.86 | 184.74 | 28.3% | 中度控盘 |
| 2025-12-03 | 183.87 | 2.15% | 842.68 万 | 584.71 万 | 2,754.64 万 | 2,638.73 万 | 373.89 万 | 0.88% | 94.69 | 183.04 | 25.3% | 中度控盘 |
| 2025-12-02 | 180.00 | -1.27% | 227.60 万 | 247.26 万 | 2,073.96 万 | 1,883.91 万 | 170.39 万 | 0.69% | 92.69 | 179.33 | 23.1% | 轻度控盘 |
| 2025-12-01 | 182.31 | 1.28% | 425.23 万 | 1,503.93 万 | 3,173.43 万 | 3,386.58 万 | -1,291.85 万 | 0.89% | 93.88 | 181.38 | 26.4% | 中度控盘 |
| 2025-11-28 | 180.00 | -0.15% | 709.97 万 | 959.05 万 | 2,674.36 万 | 3,221.22 万 | -795.94 万 | 0.96% | 92.69 | 179.36 | 26.3% | 中度控盘 |
| 2025-11-27 | 180.27 | -0.55% | 840.04 万 | 1,103.76 万 | 4,430.72 万 | 3,211.02 万 | 955.97 万 | 0.95% | 92.83 | 180.90 | 32.9% | 中度控盘 |
| 2025-11-26 | 181.27 | 2.65% | 1,435.94 万 | 1,883.26 万 | 6,949.14 万 | 5,417.82 万 | 1,084.00 万 | 1.39% | 93.35 | 182.35 | 34.6% | 中度控盘 |
| 2025-11-25 | 176.59 | 0.34% | 1,681.28 万 | 698.60 万 | 3,169.81 万 | 2,960.85 万 | 1,191.64 万 | 1.03% | 90.94 | 176.62 | 30.1% | 中度控盘 |
| 2025-11-24 | 176.00 | 7.49% | 3,057.11 万 | 1,834.75 万 | 6,266.23 万 | 5,977.20 万 | 1,511.39 万 | 1.56% | 90.63 | 173.03 | 34.2% | 中度控盘 |
| 2025-11-21 | 163.73 | -3.40% | 650.99 万 | 1,903.63 万 | 3,934.96 万 | 4,369.26 万 | -1,686.94 万 | 1.23% | 84.31 | 166.76 | 28.3% | 中度控盘 |
| 2025-11-20 | 169.50 | -3.03% | 762.34 万 | 1,454.15 万 | 3,888.20 万 | 3,534.53 万 | -338.14 万 | 1.08% | 87.29 | 170.39 | 29.8% | 中度控盘 |
| 2025-11-19 | 174.80 | -0.03% | 1,532.85 万 | 487.13 万 | 4,093.17 万 | 2,375.52 万 | 2,763.38 万 | 0.78% | 90.01 | 174.70 | 38.3% | 中度控盘 |
| 2025-11-18 | 174.85 | -1.21% | 371.58 万 | 240.75 万 | 2,183.87 万 | 2,050.30 万 | 264.40 万 | 0.72% | 90.04 | 174.87 | 26.1% | 中度控盘 |
| 2025-11-17 | 176.99 | -1.21% | 1,149.86 万 | 1,002.64 万 | 2,703.25 万 | 3,198.41 万 | -347.94 万 | 0.88% | 91.14 | 177.06 | 30.1% | 中度控盘 |
| 2025-11-14 | 179.16 | -2.46% | 1,831.67 万 | 987.65 万 | 2,266.86 万 | 2,327.99 万 | 782.88 万 | 0.69% | 92.26 | 181.17 | 34.4% | 中度控盘 |
| 2025-11-13 | 183.68 | 0.80% | 2,517.44 万 | 1,729.42 万 | 3,155.91 万 | 2,616.49 万 | 1,327.43 万 | 0.90% | 94.59 | 182.71 | 34.4% | 中度控盘 |
| 2025-11-12 | 182.22 | -3.53% | 1,195.85 万 | 2,046.76 万 | 2,942.19 万 | 3,679.29 万 | -1,588.01 万 | 0.93% | 93.84 | 184.60 | 27.3% | 中度控盘 |
| 2025-11-11 | 188.89 | -0.21% | 1,383.42 万 | 1,808.77 万 | 2,997.05 万 | 3,081.74 万 | -510.05 万 | 0.97% | 97.27 | 189.73 | 27.3% | 中度控盘 |
| 2025-11-10 | 189.28 | 0.41% | 1,418.42 万 | 1,538.81 万 | 2,427.11 万 | 3,089.16 万 | -782.45 万 | 0.92% | 97.47 | 187.67 | 27.2% | 中度控盘 |
| 2025-11-07 | 188.50 | -3.88% | 2,827.40 万 | 2,821.30 万 | 5,778.89 万 | 7,802.68 万 | -2,017.68 万 | 1.80% | 97.07 | 189.49 | 28.9% | 中度控盘 |
| 2025-11-06 | 196.10 | 9.36% | 4,073.01 万 | 2,371.40 万 | 8,717.86 万 | 1.06 亿 | -131.49 万 | 2.30% | 100.98 | 190.38 | 31.9% | 中度控盘 |
| 2025-11-05 | 179.32 | -0.10% | 487.81 万 | 515.19 万 | 2,890.20 万 | 2,129.79 万 | 733.03 万 | 0.83% | 92.34 | 180.11 | 28.1% | 中度控盘 |
| 2025-11-04 | 179.50 | -3.95% | 2,004.55 万 | 2,241.27 万 | 7,590.03 万 | 6,112.85 万 | 1,240.45 万 | 1.60% | 92.43 | 181.79 | 33.3% | 中度控盘 |
| 2025-11-03 | 186.88 | -3.49% | 2,425.55 万 | 2,666.70 万 | 5,880.57 万 | 6,355.77 万 | -716.36 万 | 1.68% | 96.24 | 187.80 | 28.8% | 中度控盘 |
| 2025-10-31 | 193.63 | 1.61% | 1,091.97 万 | 1,231.59 万 | 3,634.94 万 | 5,255.18 万 | -1,759.87 万 | 1.27% | 99.71 | 193.61 | 25.1% | 中度控盘 |
| 2025-10-30 | 190.57 | -2.93% | 1,233.32 万 | 2,354.50 万 | 4,321.63 万 | 5,420.23 万 | -2,219.78 万 | 1.17% | 98.14 | 192.67 | 28.9% | 中度控盘 |
| 2025-10-29 | 196.32 | 0.16% | 759.94 万 | 3,976.16 万 | 5,840.54 万 | 4,739.38 万 | -2,115.06 万 | 1.23% | 101.10 | 195.78 | 31.7% | 中度控盘 |
| 2025-10-28 | 196.00 | -1.01% | 1,349.36 万 | 1,243.46 万 | 5,162.57 万 | 5,729.80 万 | -461.34 万 | 1.25% | 100.93 | 197.14 | 32.4% | 中度控盘 |
| 2025-10-27 | 198.00 | 2.03% | 6,045.76 万 | 2,790.95 万 | 8,338.50 万 | 7,457.18 万 | 4,136.14 万 | 1.96% | 101.96 | 196.27 | 39.3% | 中度控盘 |
| 2025-10-24 | 194.07 | 2.20% | 2,458.61 万 | 1,060.71 万 | 8,741.38 万 | 5,848.55 万 | 4,290.73 万 | 1.54% | 99.14 | 192.34 | 39.1% | 中度控盘 |
| 2025-10-23 | 189.89 | 0.82% | 4,264.04 万 | 1,287.17 万 | 4,183.69 万 | 4,650.03 万 | 2,510.53 万 | 1.30% | 97.01 | 187.28 | 36.0% | 中度控盘 |