个股资金流向分析

📈 特宝生物 (688278) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	66.30	0.49%	609.23 万	137.58 万	1,454.45 万	1,729.85 万	196.24 万	0.33%	26.08	66.57	22.1%	轻度控盘
2026-03-25	65.98	0.49%	496.57 万	465.76 万	1,717.24 万	1,383.44 万	364.59 万	0.36%	25.95	65.83	21.3%	轻度控盘
2026-03-24	65.66	1.97%	50.85 万	185.52 万	1,555.64 万	1,822.62 万	-401.64 万	0.43%	25.83	65.43	16.3%	轻度控盘
2026-03-23	64.39	-3.41%	312.73 万	289.40 万	2,055.07 万	2,022.13 万	56.27 万	0.51%	25.33	64.90	19.3%	轻度控盘
2026-03-20	66.66	-1.59%	296.92 万	153.73 万	1,559.30 万	1,692.88 万	9.61 万	0.41%	26.22	67.22	18.9%	轻度控盘
2026-03-19	67.74	-1.84%	650.46 万	909.09 万	2,825.59 万	1,886.57 万	680.39 万	0.47%	26.65	68.02	23.9%	轻度控盘
2026-03-18	69.01	-1.00%	0.00 万	83.60 万	1,450.91 万	1,087.20 万	280.12 万	0.29%	27.14	68.97	18.3%	轻度控盘
2026-03-17	69.71	-0.88%	21.81 万	301.00 万	1,823.00 万	1,472.40 万	71.41 万	0.41%	27.42	70.32	17.5%	轻度控盘
2026-03-16	70.33	-0.65%	226.16 万	199.43 万	1,496.81 万	1,784.94 万	-261.39 万	0.41%	27.66	70.27	17.6%	轻度控盘
2026-03-13	70.79	2.71%	507.85 万	922.35 万	4,145.50 万	3,517.75 万	213.24 万	0.72%	27.85	70.69	22.0%	轻度控盘
2026-03-12	68.92	-0.46%	203.27 万	131.62 万	1,874.81 万	2,103.74 万	-157.28 万	0.35%	27.11	68.65	21.7%	轻度控盘
2026-03-11	69.24	-0.19%	171.91 万	1,038.63 万	2,736.55 万	3,299.61 万	-1,429.77 万	0.53%	27.24	69.47	20.4%	轻度控盘
2026-03-10	69.37	-1.08%	755.91 万	624.36 万	4,559.69 万	4,592.84 万	98.40 万	0.73%	27.29	69.66	23.8%	轻度控盘
2026-03-09	70.13	-1.92%	4.97 万	419.51 万	2,356.14 万	2,705.44 万	-763.84 万	0.48%	27.59	70.16	18.9%	轻度控盘
2026-03-06	71.50	2.04%	487.45 万	271.24 万	2,410.76 万	2,240.91 万	386.06 万	0.43%	28.12	71.54	22.5%	轻度控盘
2026-03-05	70.07	-1.16%	379.86 万	437.79 万	1,830.41 万	1,118.03 万	654.44 万	0.40%	27.56	70.55	19.8%	轻度控盘
2026-03-04	70.89	-3.22%	413.22 万	131.35 万	2,352.00 万	1,383.33 万	1,250.54 万	0.43%	27.88	71.47	21.4%	轻度控盘
2026-03-03	73.25	-0.70%	372.04 万	339.23 万	1,930.49 万	2,291.93 万	-328.62 万	0.46%	28.81	73.26	19.2%	轻度控盘
2026-03-02	73.77	-1.81%	693.38 万	966.59 万	3,301.79 万	2,649.43 万	379.15 万	0.65%	29.02	73.61	22.0%	轻度控盘
2026-02-27	75.13	-0.69%	1,028.64 万	880.16 万	1,644.51 万	2,038.53 万	-245.53 万	0.30%	29.55	75.22	27.2%	中度控盘
2026-02-26	75.65	-1.16%	379.06 万	500.30 万	3,461.08 万	3,188.21 万	151.63 万	0.49%	29.76	75.74	26.1%	中度控盘
2026-02-25	76.54	3.29%	1,653.93 万	427.06 万	5,359.44 万	5,289.64 万	1,296.68 万	0.69%	30.11	75.66	30.0%	中度控盘
2026-02-24	74.10	2.36%	3,128.45 万	1,712.55 万	7,564.18 万	7,599.58 万	1,380.50 万	1.07%	29.15	72.88	28.9%	中度控盘
2026-02-13	72.39	0.25%	993.31 万	178.76 万	2,102.38 万	2,612.83 万	304.10 万	0.37%	28.47	72.59	26.1%	中度控盘
2026-02-12	72.21	-1.08%	131.76 万	253.97 万	2,262.66 万	2,763.58 万	-623.12 万	0.42%	28.40	72.85	21.7%	轻度控盘
2026-02-11	73.00	6.01%	2,650.67 万	2,578.26 万	9,502.24 万	9,464.70 万	109.95 万	1.24%	28.71	72.73	30.3%	中度控盘
2026-02-10	68.86	0.06%	1,683.85 万	980.93 万	1,785.66 万	1,361.76 万	1,126.82 万	0.44%	27.09	68.75	27.8%	中度控盘
2026-02-09	68.82	-0.42%	2,091.70 万	796.52 万	3,048.77 万	1,612.15 万	2,731.80 万	0.52%	27.07	68.73	31.6%	中度控盘
2026-02-06	69.11	-0.95%	2,333.48 万	1,386.24 万	4,549.64 万	3,433.56 万	2,063.32 万	0.72%	27.18	68.81	30.2%	中度控盘
2026-02-05	69.77	-4.07%	1,627.87 万	853.95 万	7,017.63 万	4,796.50 万	2,995.05 万	1.05%	27.44	69.62	25.6%	中度控盘
2026-02-04	72.73	-2.51%	1,765.63 万	1,142.09 万	3,966.23 万	4,252.90 万	336.86 万	0.65%	28.61	72.33	24.6%	轻度控盘
2026-02-03	74.60	0.53%	97.30 万	148.31 万	1,158.89 万	1,242.40 万	-134.52 万	0.33%	29.34	74.57	14.6%	轻度控盘
2026-02-02	74.21	-2.34%	404.55 万	10.88 万	1,560.34 万	1,704.37 万	249.65 万	0.46%	29.19	75.30	15.5%	轻度控盘
2026-01-30	75.99	0.00%	414.57 万	342.54 万	1,770.44 万	1,479.36 万	363.11 万	0.37%	29.89	76.26	18.9%	轻度控盘
2026-01-29	75.99	-0.54%	241.45 万	437.85 万	1,358.57 万	1,987.81 万	-825.64 万	0.37%	29.89	76.38	16.9%	轻度控盘
2026-01-28	76.40	0.53%	231.41 万	252.16 万	2,338.11 万	2,206.79 万	110.56 万	0.37%	30.05	76.24	21.3%	轻度控盘
2026-01-27	76.00	1.36%	581.71 万	618.20 万	3,740.08 万	3,416.41 万	287.18 万	0.54%	29.89	76.12	22.9%	轻度控盘