最新收盘价
17.03
元
↓ -0.18
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
-673.34 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 天智航-U (688277) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.03 | -1.05% | 31.00 万 | 222.88 万 | 1,342.85 万 | 1,824.31 万 | -673.34 万 | 0.88% | -51.06 | 17.03 | 23.6% | 轻度控盘 |
| 2025-11-05 | 17.21 | -1.21% | 713.54 万 | 380.52 万 | 2,029.60 万 | 1,748.01 万 | 614.61 万 | 1.16% | -51.60 | 17.27 | 30.1% | 中度控盘 |
| 2025-11-04 | 17.42 | -6.60% | 2,252.31 万 | 3,497.22 万 | 5,261.44 万 | 5,135.07 万 | -1,118.53 万 | 3.05% | -52.23 | 17.68 | 28.9% | 中度控盘 |
| 2025-11-03 | 18.65 | 7.87% | 2,805.75 万 | 1,645.31 万 | 8,453.37 万 | 8,320.75 万 | 1,293.06 万 | 3.78% | -55.92 | 18.30 | 31.1% | 中度控盘 |
| 2025-10-31 | 17.29 | 1.65% | 40.35 万 | 192.04 万 | 1,250.26 万 | 1,660.88 万 | -562.31 万 | 1.07% | -51.84 | 17.28 | 20.2% | 轻度控盘 |
| 2025-10-30 | 17.01 | -4.17% | 1,014.29 万 | 1,342.12 万 | 3,349.06 万 | 3,459.47 万 | -438.24 万 | 2.01% | -51.00 | 17.03 | 28.3% | 中度控盘 |
| 2025-10-29 | 17.75 | -0.56% | 1,040.82 万 | 203.27 万 | 1,292.62 万 | 1,887.16 万 | 243.01 万 | 1.04% | -53.22 | 17.64 | 28.3% | 中度控盘 |
| 2025-10-28 | 17.85 | 1.02% | 882.29 万 | 440.96 万 | 2,577.89 万 | 2,466.94 万 | 552.27 万 | 1.28% | -53.52 | 17.94 | 30.4% | 中度控盘 |
| 2025-10-27 | 17.67 | -0.17% | 297.33 万 | 224.32 万 | 2,119.66 万 | 1,486.66 万 | 706.02 万 | 1.09% | -52.98 | 17.74 | 26.2% | 中度控盘 |
| 2025-10-24 | 17.70 | 1.32% | 507.61 万 | 1,134.35 万 | 1,931.96 万 | 2,215.51 万 | -910.28 万 | 1.30% | -53.07 | 17.86 | 23.5% | 轻度控盘 |
| 2025-10-23 | 17.47 | -0.23% | 157.69 万 | 653.72 万 | 1,216.67 万 | 1,215.76 万 | -495.12 万 | 0.90% | -52.38 | 17.30 | 22.1% | 轻度控盘 |
| 2025-10-22 | 17.51 | -2.01% | 177.74 万 | 259.56 万 | 1,129.03 万 | 1,153.14 万 | -105.92 万 | 0.73% | -52.50 | 17.59 | 24.0% | 轻度控盘 |
| 2025-10-21 | 17.87 | 2.94% | 117.23 万 | 227.11 万 | 2,335.68 万 | 2,045.38 万 | 180.42 万 | 1.12% | -53.58 | 17.75 | 26.6% | 中度控盘 |
| 2025-10-20 | 17.36 | -0.97% | 451.43 万 | 322.24 万 | 1,169.17 万 | 1,574.06 万 | -275.70 万 | 0.89% | -52.05 | 17.56 | 24.8% | 轻度控盘 |
| 2025-10-17 | 17.53 | -2.07% | 1,056.80 万 | 640.81 万 | 1,280.87 万 | 1,832.99 万 | -136.13 万 | 1.16% | -52.18 | 17.71 | 25.9% | 中度控盘 |
| 2025-10-16 | 17.90 | 0.00% | 1,434.60 万 | 1,019.35 万 | 2,498.92 万 | 2,613.93 万 | 300.25 万 | 1.60% | -53.28 | 18.09 | 28.8% | 中度控盘 |
| 2025-10-15 | 17.90 | 2.58% | 341.05 万 | 715.03 万 | 1,955.13 万 | 1,691.60 万 | -110.44 万 | 1.37% | -53.28 | 17.60 | 24.1% | 轻度控盘 |
| 2025-10-14 | 17.45 | -2.13% | 1,162.24 万 | 327.45 万 | 2,242.08 万 | 2,559.65 万 | 517.22 万 | 1.40% | -51.94 | 17.73 | 29.3% | 中度控盘 |
| 2025-10-13 | 17.83 | -1.11% | 1,401.45 万 | 771.66 万 | 2,822.31 万 | 3,800.01 万 | -347.90 万 | 1.93% | -53.07 | 17.77 | 28.2% | 中度控盘 |
| 2025-10-10 | 18.03 | -2.54% | 645.50 万 | 522.41 万 | 2,807.21 万 | 2,454.01 万 | 476.29 万 | 1.58% | -53.67 | 18.17 | 27.8% | 中度控盘 |
| 2025-10-09 | 18.50 | 0.71% | 1,008.38 万 | 835.21 万 | 5,061.59 万 | 3,872.70 万 | 1,362.07 万 | 2.04% | -55.07 | 18.62 | 32.8% | 中度控盘 |
| 2025-09-30 | 18.37 | -0.54% | 753.68 万 | 617.37 万 | 3,129.38 万 | 2,556.56 万 | 709.12 万 | 1.89% | -54.68 | 18.43 | 25.3% | 中度控盘 |
| 2025-09-29 | 18.47 | 7.70% | 2,342.43 万 | 1,055.28 万 | 8,050.60 万 | 8,870.14 万 | 467.61 万 | 3.81% | -72.64 | 18.28 | 30.5% | 中度控盘 |
| 2025-09-26 | 17.15 | -2.50% | 202.58 万 | 360.68 万 | 1,238.53 万 | 1,942.39 万 | -861.97 万 | 1.33% | -67.45 | 17.24 | 20.5% | 轻度控盘 |
| 2025-09-25 | 17.59 | 1.27% | 1,388.76 万 | 1,146.30 万 | 4,239.94 万 | 4,258.32 万 | 224.08 万 | 1.97% | -69.18 | 17.73 | 32.1% | 中度控盘 |
| 2025-09-24 | 17.37 | 3.95% | 610.00 万 | 583.55 万 | 3,683.50 万 | 3,616.70 万 | 93.25 万 | 1.95% | -68.32 | 17.20 | 26.9% | 中度控盘 |
| 2025-09-23 | 16.71 | -5.06% | 401.60 万 | 1,669.53 万 | 4,074.04 万 | 5,446.20 万 | -2,640.08 万 | 2.85% | -65.72 | 16.70 | 21.9% | 轻度控盘 |
| 2025-09-22 | 17.60 | -0.28% | 483.27 万 | 853.77 万 | 2,145.11 万 | 3,538.38 万 | -1,763.78 万 | 1.58% | -69.22 | 17.52 | 22.4% | 轻度控盘 |
| 2025-09-19 | 17.65 | -2.32% | 319.61 万 | 872.00 万 | 1,746.34 万 | 2,686.61 万 | -1,492.65 万 | 1.69% | -69.42 | 17.89 | 19.6% | 轻度控盘 |
| 2025-09-18 | 18.07 | -0.82% | 1,310.60 万 | 1,265.95 万 | 5,897.20 万 | 6,820.16 万 | -878.31 万 | 3.42% | -71.07 | 18.58 | 25.6% | 中度控盘 |
| 2025-09-17 | 18.22 | 1.22% | 898.80 万 | 354.17 万 | 2,479.43 万 | 3,255.56 万 | -231.49 万 | 1.83% | -71.66 | 18.32 | 23.9% | 轻度控盘 |
| 2025-09-16 | 18.00 | 2.10% | 568.92 万 | 567.98 万 | 2,667.71 万 | 3,349.77 万 | -681.13 万 | 1.63% | -70.79 | 17.83 | 25.1% | 中度控盘 |
| 2025-09-15 | 17.63 | -2.54% | 104.29 万 | 1,256.25 万 | 2,400.06 万 | 3,208.61 万 | -1,960.51 万 | 1.44% | -69.34 | 17.77 | 24.2% | 轻度控盘 |
| 2025-09-12 | 18.09 | -0.60% | 514.28 万 | 952.32 万 | 2,360.34 万 | 3,080.37 万 | -1,158.06 万 | 1.53% | -71.15 | 18.13 | 25.7% | 中度控盘 |
| 2025-09-11 | 18.20 | 2.25% | 1,547.68 万 | 92.13 万 | 2,611.03 万 | 3,478.57 万 | 588.01 万 | 1.68% | -71.58 | 17.89 | 29.3% | 中度控盘 |
| 2025-09-10 | 17.80 | 0.11% | 175.17 万 | 1,471.61 万 | 3,149.30 万 | 2,250.24 万 | -397.38 万 | 1.39% | -70.01 | 17.77 | 29.2% | 中度控盘 |
| 2025-09-09 | 17.78 | -4.20% | 199.69 万 | 1,292.72 万 | 3,248.90 万 | 3,752.51 万 | -1,596.65 万 | 2.07% | -69.93 | 18.01 | 24.4% | 轻度控盘 |
| 2025-09-08 | 18.56 | 7.28% | 1,786.84 万 | 1,944.97 万 | 9,375.14 万 | 8,258.24 万 | 958.77 万 | 4.02% | -73.00 | 18.34 | 31.7% | 中度控盘 |