最新收盘价
79.38
元
↑ 1.92
(2.48%)
当日涨跌幅
2.48%
今日变动
📈 上涨
主力净流入
3,303.29 万
资金动向
💰 资金流入
机构参与度
35.5%
控盘程度
中度控盘
📈 万润新能 (688275) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 79.38 | 2.48% | 5,611.61 万 | 5,046.59 万 | 1.61 亿 | 1.34 亿 | 3,303.29 万 | 9.01% | -21.33 | 79.96 | 35.5% | 中度控盘 |
| 2025-11-05 | 77.46 | 7.14% | 8,503.76 万 | 7,244.81 万 | 2.24 亿 | 1.60 亿 | 7,700.28 万 | 11.47% | -20.82 | 75.79 | 38.2% | 中度控盘 |
| 2025-11-04 | 72.30 | -7.33% | 4,189.33 万 | 1.05 亿 | 1.18 亿 | 1.14 亿 | -5,902.44 万 | 8.80% | -19.43 | 73.52 | 31.7% | 中度控盘 |
| 2025-11-03 | 78.02 | 0.23% | 2,544.50 万 | 6,379.74 万 | 1.01 亿 | 1.00 亿 | -3,739.63 万 | 6.34% | -20.97 | 76.72 | 33.7% | 中度控盘 |
| 2025-10-31 | 77.84 | 2.99% | 1.17 亿 | 1.46 亿 | 2.68 亿 | 2.86 亿 | -4,593.89 万 | 13.83% | -20.92 | 78.63 | 39.7% | 中度控盘 |
| 2025-10-30 | 75.58 | 10.94% | 1.16 亿 | 7,640.24 万 | 1.83 亿 | 1.88 亿 | 3,417.75 万 | 11.65% | -20.31 | 72.83 | 38.8% | 中度控盘 |
| 2025-10-29 | 68.13 | 2.64% | 4,145.51 万 | 3,396.42 万 | 8,377.57 万 | 7,501.53 万 | 1,625.12 万 | 6.41% | -18.31 | 67.06 | 34.9% | 中度控盘 |
| 2025-10-28 | 66.38 | 5.26% | 4,259.78 万 | 4,165.18 万 | 1.32 亿 | 1.43 亿 | -931.39 万 | 9.01% | -17.84 | 65.66 | 35.1% | 中度控盘 |
| 2025-10-27 | 63.06 | 6.57% | 4,789.94 万 | 4,996.59 万 | 1.45 亿 | 1.21 亿 | 2,172.32 万 | 9.19% | -16.95 | 62.86 | 36.6% | 中度控盘 |
| 2025-10-24 | 59.17 | 1.75% | 1,778.89 万 | 251.62 万 | 5,213.32 万 | 3,950.99 万 | 2,789.60 万 | 4.20% | -15.90 | 59.01 | 32.4% | 中度控盘 |
| 2025-10-23 | 58.15 | 0.87% | 897.23 万 | 1,415.61 万 | 4,632.07 万 | 2,890.97 万 | 1,222.72 万 | 4.08% | -15.63 | 57.15 | 29.3% | 中度控盘 |
| 2025-10-22 | 57.65 | -1.45% | 1,255.28 万 | 1,553.27 万 | 3,353.38 万 | 3,758.23 万 | -702.84 万 | 3.37% | -15.49 | 57.36 | 29.1% | 中度控盘 |
| 2025-10-21 | 58.50 | -0.31% | 867.87 万 | 411.08 万 | 4,065.88 万 | 2,937.67 万 | 1,585.00 万 | 3.41% | -15.72 | 58.72 | 29.6% | 中度控盘 |
| 2025-10-20 | 58.68 | 0.26% | 518.40 万 | 158.92 万 | 3,707.71 万 | 4,287.22 万 | -220.01 万 | 3.39% | -15.77 | 59.39 | 27.7% | 中度控盘 |
| 2025-10-17 | 58.53 | -4.21% | 2,692.96 万 | 1,627.06 万 | 4,805.70 万 | 6,609.07 万 | -737.46 万 | 5.15% | -15.73 | 60.33 | 29.6% | 中度控盘 |
| 2025-10-16 | 61.10 | -1.91% | 3,132.85 万 | 992.26 万 | 5,743.70 万 | 1.02 亿 | -2,310.49 万 | 5.32% | -16.42 | 61.43 | 31.2% | 中度控盘 |
| 2025-10-15 | 62.29 | -0.75% | 916.53 万 | 2,197.46 万 | 5,276.09 万 | 5,452.81 万 | -1,457.65 万 | 4.51% | -16.74 | 62.49 | 28.5% | 中度控盘 |
| 2025-10-14 | 62.76 | -3.19% | 1,584.60 万 | 2,893.71 万 | 6,820.34 万 | 7,362.60 万 | -1,851.36 万 | 5.80% | -16.87 | 64.10 | 28.9% | 中度控盘 |
| 2025-10-13 | 64.83 | 3.98% | 7,181.60 万 | 4,467.68 万 | 1.48 亿 | 1.39 亿 | 3,605.24 万 | 11.24% | -17.42 | 63.40 | 34.7% | 中度控盘 |
| 2025-10-10 | 62.35 | -6.41% | 3,410.17 万 | 4,248.47 万 | 9,794.34 万 | 1.27 亿 | -3,761.88 万 | 9.71% | -16.76 | 63.54 | 29.9% | 中度控盘 |
| 2025-10-09 | 66.62 | -3.15% | 1.02 亿 | 1.51 亿 | 1.87 亿 | 2.24 亿 | -8,619.33 万 | 13.86% | -17.90 | 67.88 | 40.3% | 完全控盘 |
| 2025-09-30 | 68.79 | 4.80% | 1.45 亿 | 1.75 亿 | 3.39 亿 | 2.93 亿 | 1,655.10 万 | 18.71% | -18.49 | 69.18 | 44.3% | 完全控盘 |
| 2025-09-29 | 65.64 | 20.00% | 2.60 亿 | 1.11 亿 | 1.14 亿 | 1.56 亿 | 1.06 亿 | 9.35% | -15.57 | 63.53 | 58.3% | 完全控盘 |
| 2025-09-26 | 54.70 | 6.42% | 3,889.83 万 | 4,922.96 万 | 1.63 亿 | 1.79 亿 | -2,553.48 万 | 11.89% | -12.98 | 54.84 | 34.7% | 中度控盘 |
| 2025-09-25 | 51.40 | 1.20% | 1,239.43 万 | 1,807.23 万 | 6,475.76 万 | 6,552.17 万 | -644.20 万 | 5.21% | -12.20 | 51.73 | 32.8% | 中度控盘 |
| 2025-09-24 | 50.79 | 2.86% | 729.11 万 | 1,285.85 万 | 4,735.51 万 | 4,989.51 万 | -810.74 万 | 4.41% | -12.05 | 50.16 | 30.9% | 中度控盘 |
| 2025-09-23 | 49.38 | -2.70% | 2,084.02 万 | 1,839.89 万 | 4,555.02 万 | 4,404.09 万 | 395.06 万 | 4.95% | -11.72 | 49.36 | 33.5% | 中度控盘 |
| 2025-09-22 | 50.75 | 1.56% | 3,931.53 万 | 3,660.51 万 | 6,988.99 万 | 7,702.61 万 | -442.60 万 | 6.61% | -12.04 | 51.70 | 36.8% | 中度控盘 |
| 2025-09-19 | 49.97 | 0.62% | 3,759.33 万 | 2,532.13 万 | 5,287.65 万 | 5,964.66 万 | 550.19 万 | 5.20% | -11.86 | 50.33 | 37.9% | 中度控盘 |
| 2025-09-18 | 49.66 | -3.23% | 1,279.40 万 | 1,823.22 万 | 8,529.92 万 | 8,992.75 万 | -1,006.66 万 | 6.25% | -11.78 | 50.34 | 35.1% | 中度控盘 |
| 2025-09-17 | 51.32 | 0.02% | 1,880.62 万 | 1,786.98 万 | 6,173.61 万 | 6,999.57 万 | -732.32 万 | 5.42% | -12.18 | 51.48 | 34.0% | 中度控盘 |
| 2025-09-16 | 51.31 | -3.26% | 2,697.71 万 | 2,796.53 万 | 7,820.63 万 | 7,651.20 万 | 70.61 万 | 7.16% | -12.17 | 51.52 | 34.0% | 中度控盘 |
| 2025-09-15 | 53.04 | 7.26% | 6,883.24 万 | 3,692.14 万 | 1.39 亿 | 1.69 亿 | 246.20 万 | 11.45% | -12.58 | 53.74 | 36.3% | 中度控盘 |
| 2025-09-12 | 49.45 | -1.00% | 1,916.96 万 | 2,562.34 万 | 5,309.05 万 | 5,361.29 万 | -697.61 万 | 4.84% | -11.73 | 49.33 | 33.3% | 中度控盘 |
| 2025-09-11 | 49.95 | 1.52% | 604.86 万 | 840.96 万 | 3,751.17 万 | 4,014.61 万 | -499.54 万 | 3.93% | -11.85 | 49.44 | 28.7% | 中度控盘 |
| 2025-09-10 | 49.20 | -5.29% | 1,580.69 万 | 3,562.29 万 | 8,648.51 万 | 7,298.69 万 | -631.78 万 | 7.65% | -11.67 | 49.67 | 33.0% | 中度控盘 |
| 2025-09-09 | 51.95 | -0.63% | 2,768.16 万 | 2,401.12 万 | 6,602.22 万 | 8,068.61 万 | -1,099.35 万 | 5.87% | -12.33 | 52.56 | 35.7% | 中度控盘 |
| 2025-09-08 | 52.28 | 2.25% | 4,256.84 万 | 3,456.90 万 | 9,022.63 万 | 8,506.53 万 | 1,316.05 万 | 7.22% | -12.40 | 51.45 | 39.4% | 中度控盘 |