最新收盘价
61.99
元
↑ 1.30
(2.14%)
当日涨跌幅
2.14%
今日变动
📈 上涨
主力净流入
-282.56 万
资金动向
💸 资金流出
机构参与度
37.1%
控盘程度
中度控盘
📈 华特气体 (688268) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 61.99 | 2.14% | 583.35 万 | 1,351.91 万 | 3,839.75 万 | 3,353.75 万 | -282.56 万 | 1.56% | 47.01 | 61.53 | 37.1% | 中度控盘 |
| 2025-11-05 | 60.69 | -0.96% | 885.93 万 | 1,747.35 万 | 3,227.82 万 | 3,669.99 万 | -1,303.59 万 | 1.60% | 46.03 | 60.43 | 35.4% | 中度控盘 |
| 2025-11-04 | 61.28 | -2.84% | 584.30 万 | 734.00 万 | 2,567.79 万 | 3,537.52 万 | -1,119.43 万 | 1.50% | 46.47 | 62.07 | 31.8% | 中度控盘 |
| 2025-11-03 | 63.07 | -1.94% | 1,565.56 万 | 1,398.01 万 | 4,573.56 万 | 5,915.80 万 | -1,174.70 万 | 2.32% | 47.83 | 62.22 | 36.1% | 中度控盘 |
| 2025-10-31 | 64.32 | -0.29% | 1,376.26 万 | 1,986.44 万 | 4,215.02 万 | 3,747.17 万 | -142.33 万 | 1.99% | 48.78 | 65.00 | 37.3% | 中度控盘 |
| 2025-10-30 | 64.51 | -5.54% | 1,915.38 万 | 2,740.78 万 | 7,066.27 万 | 9,362.50 万 | -3,121.62 万 | 3.35% | 48.92 | 66.01 | 36.6% | 中度控盘 |
| 2025-10-29 | 68.29 | -0.34% | 2,815.37 万 | 4,373.62 万 | 1.21 亿 | 1.17 亿 | -1,248.68 万 | 4.07% | 51.79 | 68.68 | 43.0% | 完全控盘 |
| 2025-10-28 | 68.52 | 5.42% | 3,744.48 万 | 3,630.47 万 | 8,159.88 万 | 7,452.46 万 | 821.43 万 | 3.72% | 51.96 | 66.39 | 40.9% | 完全控盘 |
| 2025-10-27 | 65.00 | 1.64% | 4,806.38 万 | 4,174.93 万 | 8,121.87 万 | 8,808.70 万 | -55.38 万 | 3.59% | 49.29 | 66.01 | 43.0% | 完全控盘 |
| 2025-10-24 | 63.95 | 3.13% | 1,607.22 万 | 2,657.84 万 | 8,057.13 万 | 7,160.06 万 | -153.56 万 | 2.90% | 48.50 | 63.68 | 41.2% | 完全控盘 |
| 2025-10-23 | 62.01 | -2.55% | 1,350.42 万 | 2,045.58 万 | 4,085.36 万 | 3,867.26 万 | -477.06 万 | 2.09% | 47.03 | 61.78 | 36.2% | 中度控盘 |
| 2025-10-22 | 63.63 | 0.27% | 484.02 万 | 1,408.02 万 | 5,352.70 万 | 5,289.29 万 | -860.59 万 | 2.09% | 48.25 | 62.94 | 37.2% | 中度控盘 |
| 2025-10-21 | 63.46 | 1.05% | 793.74 万 | 1,270.98 万 | 4,133.89 万 | 3,545.71 万 | 110.94 万 | 1.78% | 48.13 | 63.28 | 37.0% | 中度控盘 |
| 2025-10-20 | 62.80 | -0.29% | 992.48 万 | 919.42 万 | 4,534.86 万 | 6,567.20 万 | -1,959.29 万 | 2.06% | 47.63 | 63.39 | 36.0% | 中度控盘 |
| 2025-10-17 | 62.98 | -4.21% | 2,120.82 万 | 3,056.39 万 | 7,066.39 万 | 7,661.45 万 | -1,530.63 万 | 3.16% | 47.76 | 64.25 | 37.6% | 中度控盘 |
| 2025-10-16 | 65.75 | -3.54% | 1,448.73 万 | 3,716.76 万 | 7,071.10 万 | 8,884.43 万 | -4,081.36 万 | 3.34% | 49.86 | 66.37 | 35.2% | 中度控盘 |
| 2025-10-15 | 68.16 | -4.00% | 2,869.13 万 | 5,744.23 万 | 1.18 亿 | 1.31 亿 | -4,155.21 万 | 4.63% | 51.69 | 67.73 | 40.4% | 完全控盘 |
| 2025-10-14 | 71.00 | -8.01% | 5,588.87 万 | 8,742.47 万 | 2.24 亿 | 2.34 亿 | -4,193.54 万 | 7.57% | 53.84 | 73.02 | 42.2% | 完全控盘 |
| 2025-10-13 | 77.18 | 12.52% | 1.25 亿 | 1.59 亿 | 2.82 亿 | 2.62 亿 | -1,363.69 万 | 9.30% | 58.53 | 73.54 | 46.4% | 完全控盘 |
| 2025-10-10 | 68.59 | 3.24% | 3,645.98 万 | 5,874.94 万 | 1.55 亿 | 1.62 亿 | -2,901.31 万 | 5.88% | 52.02 | 66.86 | 41.1% | 完全控盘 |
| 2025-10-09 | 66.44 | 2.22% | 5,340.54 万 | 3,811.62 万 | 1.32 亿 | 1.34 亿 | 1,288.37 万 | 4.83% | 50.39 | 66.56 | 44.2% | 完全控盘 |
| 2025-09-30 | 65.00 | 1.58% | 2,465.63 万 | 3,353.30 万 | 1.05 亿 | 1.04 亿 | -836.14 万 | 3.98% | 49.29 | 65.00 | 40.5% | 完全控盘 |
| 2025-09-29 | 63.99 | -1.17% | 1,545.62 万 | 2,627.15 万 | 7,462.77 万 | 9,200.48 万 | -2,819.25 万 | 3.34% | 49.41 | 63.89 | 38.2% | 中度控盘 |
| 2025-09-26 | 64.75 | -4.29% | 4,105.46 万 | 4,929.87 万 | 1.36 亿 | 1.46 亿 | -1,831.84 万 | 5.32% | 49.99 | 65.59 | 43.5% | 完全控盘 |
| 2025-09-25 | 67.65 | 4.43% | 1.24 亿 | 1.22 亿 | 2.27 亿 | 2.40 亿 | -1,068.40 万 | 8.71% | 52.23 | 66.35 | 47.4% | 完全控盘 |
| 2025-09-24 | 64.78 | 6.41% | 1.33 亿 | 8,361.95 万 | 2.49 亿 | 2.58 亿 | 3,963.02 万 | 9.32% | 50.02 | 63.86 | 48.2% | 完全控盘 |
| 2025-09-23 | 60.88 | 3.19% | 2,542.69 万 | 3,143.84 万 | 8,899.19 万 | 9,348.26 万 | -1,050.22 万 | 4.09% | 47.01 | 58.75 | 40.4% | 完全控盘 |
| 2025-09-22 | 59.00 | 0.73% | 2,645.08 万 | 2,380.37 万 | 8,031.15 万 | 7,161.39 万 | 1,134.47 万 | 3.32% | 45.55 | 59.02 | 43.9% | 完全控盘 |
| 2025-09-19 | 58.57 | 1.17% | 3,294.42 万 | 2,544.49 万 | 9,258.26 万 | 8,098.98 万 | 1,909.21 万 | 3.99% | 45.22 | 58.70 | 43.3% | 完全控盘 |
| 2025-09-18 | 57.89 | 0.89% | 5,661.22 万 | 3,216.37 万 | 9,463.08 万 | 9,952.48 万 | 1,955.45 万 | 4.65% | 44.70 | 58.28 | 43.1% | 完全控盘 |
| 2025-09-17 | 57.38 | 3.80% | 2,209.23 万 | 1,646.64 万 | 7,882.25 万 | 6,106.29 万 | 2,338.56 万 | 3.34% | 44.30 | 56.92 | 40.8% | 完全控盘 |
| 2025-09-16 | 55.28 | -0.29% | 797.06 万 | 1,547.43 万 | 2,478.53 万 | 2,731.50 万 | -1,003.33 万 | 1.47% | 42.68 | 55.25 | 34.8% | 中度控盘 |
| 2025-09-15 | 55.44 | -1.39% | 898.90 万 | 935.53 万 | 4,133.45 万 | 5,272.55 万 | -1,175.73 万 | 2.18% | 42.81 | 55.13 | 35.7% | 中度控盘 |
| 2025-09-12 | 56.22 | 0.34% | 669.77 万 | 1,556.99 万 | 4,380.01 万 | 2,936.64 万 | 556.15 万 | 2.01% | 43.41 | 56.27 | 37.0% | 中度控盘 |
| 2025-09-11 | 56.03 | 2.30% | 958.19 万 | 680.47 万 | 3,736.55 万 | 4,165.08 万 | -150.81 万 | 1.97% | 43.26 | 55.65 | 36.6% | 中度控盘 |
| 2025-09-10 | 54.77 | -1.44% | 611.73 万 | 1,163.89 万 | 2,909.22 万 | 2,925.88 万 | -568.81 万 | 1.47% | 42.29 | 55.11 | 37.2% | 中度控盘 |
| 2025-09-09 | 55.57 | -3.62% | 519.93 万 | 2,243.39 万 | 4,837.79 万 | 3,164.58 万 | -50.25 万 | 1.94% | 42.91 | 56.15 | 39.0% | 中度控盘 |
| 2025-09-08 | 57.66 | 3.71% | 1,185.56 万 | 2,275.36 万 | 6,768.82 万 | 6,185.00 万 | -505.98 万 | 2.97% | 44.52 | 56.72 | 37.6% | 中度控盘 |